Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,277.91 -22.13 (-0.67%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,578.22 +98.85 (+0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,768.59 -899.99 (-1.41%) CMC Crypto 200
1,299.95 -65.17 (-4.77%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:367.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 185 |
| - | - | - | - | - | 2024-05-17 | 0.12 | -0.04 | -25.00% | 12 | 64 |
| - | - | - | - | - | 2024-05-24 | 0.24 | -0.05 | -17.24% | 3 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.54 | 0.00 | - | 16 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.57 | -0.86 | -60.14% | 1 | 15 |
| 27.40 | 0.00 | - | 4 | 9 | 2024-06-21 | 0.94 | -0.11 | -10.48% | 13 | 562 |
| 20.40 | 0.00 | - | 2 | 6 | 2024-06-28 | 3.24 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-07-19 | 1.98 | 0.00 | - | 4 | 12 |
| 25.40 | 0.00 | - | 1 | 16 | 2024-09-30 | 6.70 | 0.00 | - | 4 | 4 |
| 41.25 | 0.00 | - | 1 | 4 | 2024-12-31 | 7.85 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.