Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,534.01 -1,356.02 (-2.16%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:366.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.01 | -50.00% | 3 | 13 |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 24 | 57 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 2024-05-31 | 0.30 | -0.07 | -18.92% | 1 | 50 |
| - | - | - | - | - | 2024-06-07 | 0.53 | 0.00 | - | 1 | 12 |
| 23.88 | 0.00 | - | 1 | 13 | 2024-06-21 | 1.10 | 0.00 | - | 1 | 271 |
| 18.82 | 0.00 | - | 1 | 8 | 2024-06-28 | 1.24 | 0.00 | - | 1 | 102 |
| 21.70 | 0.00 | - | 3 | 3 | 2024-07-19 | 1.90 | 0.00 | - | 7 | 6 |
| 26.22 | 0.00 | - | 1 | 0 | 2024-09-30 | 5.75 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-12-31 | 7.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.