Singapore markets open in 3 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,591.12 -645.18 (-1.00%) CMC Crypto 200
1,366.30 +53.68 (+4.09%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 2 | 344 |
| 22.62 | 0.00 | - | 1 | 57 | 2024-05-17 | 0.13 | -0.06 | -31.58% | 128 | 1,007 |
| 27.00 | 0.00 | - | - | 1 | 2024-05-24 | 0.27 | -0.05 | -15.62% | 1 | 41 |
| 22.40 | 0.00 | - | - | 1 | 2024-05-31 | 0.38 | -0.11 | -22.45% | 42 | 329 |
| - | - | - | - | - | 2024-06-07 | 0.56 | -0.20 | -26.32% | 7 | 16 |
| - | - | - | - | - | 2024-06-14 | 0.84 | -0.46 | -35.38% | 4 | 4 |
| 24.18 | 0.00 | - | 15 | 531 | 2024-06-21 | 0.95 | -0.17 | -15.18% | 24 | 1,468 |
| 24.48 | 0.00 | - | 10 | 554 | 2024-06-28 | 1.20 | -0.74 | -38.14% | 1 | 99 |
| 26.74 | +6.37 | +31.27% | 2 | 14 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 2 |
| 25.79 | 0.00 | - | 7 | 20 | 2024-09-20 | 3.55 | -0.26 | -6.82% | 2 | 410 |
| 37.50 | 0.00 | - | 1 | 313 | 2024-09-30 | 3.75 | -0.25 | -6.25% | 1 | 388 |
| 33.73 | 0.00 | - | 2 | 468 | 2024-12-20 | 7.65 | 0.00 | - | 1 | 410 |
| 32.66 | 0.00 | - | 2 | 101 | 2024-12-31 | 8.55 | 0.00 | - | 1 | 54 |
| 32.50 | 0.00 | - | 1 | 146 | 2025-01-17 | 10.50 | 0.00 | - | 10 | 368 |
| - | - | - | - | - | 2025-03-31 | 11.60 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.86 | 0.00 | - | 37 | 43 |
| 52.87 | 0.00 | - | 2 | 20 | 2025-12-19 | 15.62 | 0.00 | - | 3 | 20 |
| 51.23 | 0.00 | - | 1 | 25 | 2026-01-16 | 22.68 | 0.00 | - | 5 | 3 |
| 62.60 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.