Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.98 +5.24 (+0.10%) Dow
38,882.86 +30.59 (+0.08%) Nasdaq
16,335.65 -13.60 (-0.08%) Bitcoin USD
63,123.42 +123.66 (+0.20%) CMC Crypto 200
1,309.83 -55.29 (-4.05%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:364.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2024-05-17 | 0.09 | -0.03 | -25.00% | 2 | 10 |
| - | - | - | - | - | 2024-05-24 | 0.36 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.31 | -0.05 | -13.89% | 3 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | 6 | 29 |
| 20.23 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.79 | -0.14 | -15.05% | 1 | 482 |
| 20.45 | 0.00 | - | 3 | 15 | 2024-06-28 | 1.26 | 0.00 | - | 1 | 529 |
| 22.80 | 0.00 | - | 24 | 24 | 2024-07-19 | 2.79 | 0.00 | - | 1 | 6 |
| 29.40 | 0.00 | - | 1 | 13 | 2024-09-30 | 10.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-31 | 9.30 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.