Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,309.01 +9.01 (+0.27%) Nikkei
38,625.69 -7.33 (-0.02%) Hang Seng
18,049.55 -285.77 (-1.56%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,543.79 -858.78 (-1.31%) CMC Crypto 200
1,352.85 -29.81 (-2.16%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.09 | 0.00 | - | 5,820 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 0 |
| 44.00 | 0.00 | - | 610 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 7 | 0 |
| 39.20 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.07 | 0.00 | - | 5 | 0 |
| 39.65 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.16 | 0.00 | - | 8 | 0 |
| 43.75 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.43 | 0.00 | - | 20 | 0 |
| 43.23 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 15 | 0 |
| 45.21 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 32 | 0 |
| 41.57 | 0.00 | - | 1 | 8 | 2024-09-30 | 1.47 | 0.00 | - | 74 | 0 |
| 49.12 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.27 | 0.00 | - | 1 | 0 |
| 52.97 | 0.00 | - | 1 | 1 | 2024-12-31 | 3.59 | 0.00 | - | 177 | 0 |
| 50.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.03 | 0.00 | - | 2 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 2025-03-31 | 5.20 | 0.00 | - | 1 | 0 |
| 58.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.55 | 0.00 | - | 1 | 92 |
| 69.50 | 0.00 | - | 1 | 732 | 2025-12-19 | 9.37 | 0.00 | - | 27 | 0 |
| 63.39 | 0.00 | - | 1 | 24 | 2026-01-16 | 9.87 | 0.00 | - | 27 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.65 | 0.00 | - | 150 | 0 |
© 2024 Yahoo. All rights reserved.