Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,305.99 +2.80 (+0.08%) Nikkei
38,763.17 +527.10 (+1.38%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,374.13 -731.31 (-1.14%) CMC Crypto 200
1,362.85 +50.23 (+3.83%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 13 | 0 |
| 38.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 15 | 0 |
| 43.28 | 0.00 | - | 30 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 0 |
| 36.37 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.35 | 0.00 | - | 3 | 0 |
| 36.76 | 0.00 | - | - | 0 | 2024-06-07 | 0.25 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 3 | 0 |
| 45.31 | 0.00 | - | 2 | 766 | 2024-06-28 | 0.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.07 | 0.00 | - | 5 | 0 |
| 43.36 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.76 | 0.00 | - | 13 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.93 | 0.00 | - | 13 | 0 |
| 63.05 | 0.00 | - | 1 | 5,157 | 2024-12-20 | 3.87 | 0.00 | - | 1 | 0 |
| 54.80 | 0.00 | - | - | 0 | 2024-12-31 | 5.35 | 0.00 | - | 5 | 0 |
| 58.70 | 0.00 | - | 1 | 47 | 2025-01-17 | 5.10 | 0.00 | - | 2 | 0 |
| 70.53 | 0.00 | - | 7 | 2 | 2025-06-20 | 10.00 | 0.00 | - | 62 | 0 |
| 64.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.80 | 0.00 | - | 7 | 0 |
| 65.00 | 0.00 | - | 2 | 27 | 2026-01-16 | 10.99 | 0.00 | - | 10 | 0 |
| 79.97 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.