Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,443.68 +202.79 (+0.32%) CMC Crypto 200
1,350.97 -9.35 (-0.69%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.70 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 39 | 514 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 3 | 5 |
| 49.68 | 0.00 | - | 4 | 6 | 2024-07-19 | 0.12 | -0.13 | -52.00% | 5 | 331 |
| - | - | - | - | - | 2024-07-26 | 0.22 | -0.02 | -8.33% | 1 | 10 |
| 51.48 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.50 | -0.15 | -23.08% | 1 | 168 |
| 56.20 | +3.43 | +6.50% | 1 | 1 | 2024-09-20 | 1.02 | 0.00 | - | 8 | 1,307 |
| 54.15 | 0.00 | - | 1 | 6 | 2024-09-30 | 1.09 | -0.11 | -9.17% | 5 | 1,102 |
| 62.85 | +3.35 | +5.63% | 2 | 1,575 | 2024-12-20 | 2.30 | 0.00 | - | 7 | 1,094 |
| 62.00 | 0.00 | - | 1 | 1 | 2024-12-31 | 4.35 | 0.00 | - | 3 | 27 |
| 57.16 | 0.00 | - | 1 | 276 | 2025-01-17 | 3.10 | 0.00 | - | 2 | 2,825 |
| - | - | - | - | - | 2025-03-31 | 3.10 | 0.00 | - | 3 | 10 |
| 63.50 | 0.00 | - | 1 | 12 | 2025-06-20 | 6.30 | 0.00 | - | 3 | 2,084 |
| 82.52 | 0.00 | - | 2 | 6 | 2025-12-19 | 8.32 | 0.00 | - | 10 | 35 |
| 81.85 | 0.00 | - | 2 | 19 | 2026-01-16 | 8.81 | +0.09 | +1.03% | 14 | 65 |
| 79.63 | 0.00 | - | 6 | 66 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.