Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,263.10 -36.94 (-1.12%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,337.05 -142.32 (-0.77%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,215.85 -1,352.11 (-2.13%) CMC Crypto 200
1,298.09 +3.42 (+0.26%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 45.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | 1 | 0 |
| 48.26 | 0.00 | - | 44 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 0 |
| 47.70 | 0.00 | - | 5 | 25 | 2024-06-28 | 1.40 | 0.00 | - | 10 | 0 |
| 68.33 | 0.00 | - | - | 8 | 2024-09-20 | 1.93 | 0.00 | - | 43 | 0 |
| 40.00 | 0.00 | - | 1 | 402 | 2024-09-30 | 1.56 | 0.00 | - | 2 | 0 |
| 55.75 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 4.05 | 0.00 | - | 3 | 0 |
| 60.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 8 | 0 |
| 73.10 | 0.00 | - | 2 | 13 | 2025-06-20 | 7.20 | 0.00 | - | 4 | 0 |
| 76.54 | 0.00 | - | 4 | 0 | 2025-12-19 | 10.24 | 0.00 | - | 5 | 0 |
| 89.25 | 0.00 | - | 5 | 40 | 2026-01-16 | 11.90 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.