Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,309.20 +9.20 (+0.28%) Nikkei
38,605.24 -27.78 (-0.07%) Hang Seng
18,069.42 -265.90 (-1.45%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,597.01 -859.08 (-1.31%) CMC Crypto 200
1,353.12 -29.55 (-2.14%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.05 | 0.00 | - | 1,570 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 60.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
| 55.88 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 59.33 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.49 | 0.00 | - | 78 | 0 |
| 62.86 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.79 | 0.00 | - | 7 | 0 |
| 66.66 | 0.00 | - | 1 | 1 | 2024-09-30 | 1.04 | 0.00 | - | 100 | 0 |
| 66.73 | 0.00 | - | 13 | 0 | 2024-12-20 | 1.80 | 0.00 | - | 15 | 0 |
| 77.93 | 0.00 | - | 1 | 0 | 2024-12-31 | 1.28 | 0.00 | - | 2 | 0 |
| 64.41 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 3 | 0 |
| 77.51 | 0.00 | - | 2 | 29 | 2025-06-20 | 6.85 | 0.00 | - | 3 | 15 |
| 89.20 | 0.00 | - | 2 | 1,011 | 2025-12-19 | 8.50 | 0.00 | - | 7 | 0 |
| 82.92 | 0.00 | - | 4 | 20 | 2026-01-16 | 8.69 | 0.00 | - | 7 | 0 |
| 93.20 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.