Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,257.81 -6.72 (-0.21%) Nikkei
38,275.84 +73.47 (+0.19%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,484.35 -1,081.76 (-1.73%) CMC Crypto 200
1,310.46 +15.79 (+1.22%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 52 | 52 |
| 58.31 | 0.00 | - | 3 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 81 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 51 | 51 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 2 | 18 |
| 59.56 | 0.00 | - | 3 | 782 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 5,888 |
| 37.11 | 0.00 | - | - | 10 | 2024-06-28 | 0.75 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-07-19 | 0.46 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-09-20 | 1.63 | 0.00 | - | 6 | 163 |
| 62.60 | 0.00 | - | 800 | 582 | 2024-09-30 | 1.11 | 0.00 | - | 1 | 269 |
| 77.50 | 0.00 | - | 1 | 902 | 2024-12-20 | 2.26 | 0.00 | - | 6 | 1,149 |
| - | - | - | - | - | 2024-12-31 | 3.31 | 0.00 | - | 2 | 60 |
| 75.50 | 0.00 | - | 1 | 113 | 2025-01-17 | 3.23 | 0.00 | - | 4 | 360 |
| 68.17 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
| 51.50 | 0.00 | - | 2 | 2 | 2025-06-20 | 7.09 | 0.00 | - | 1 | 16 |
| 64.46 | 0.00 | - | 1 | 2 | 2025-12-19 | 7.81 | 0.00 | - | 15 | 1,554 |
| 89.20 | 0.00 | - | 7 | 60 | 2026-01-16 | 8.15 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2026-12-18 | 12.00 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.