Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,439.49 +1,600.62 (+2.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 25 |
| 71.64 | 0.00 | - | 10 | 3,527 | 2024-06-21 | 0.28 | 0.00 | - | 2 | 984 |
| 24.78 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.30 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-07-19 | 1.14 | +0.29 | +34.12% | 2 | 20 |
| - | - | - | - | - | 2024-09-20 | 2.00 | 0.00 | - | 2 | 138 |
| 68.10 | 0.00 | - | 5 | 10 | 2024-09-30 | 1.87 | 0.00 | - | 28 | 115 |
| 75.50 | 0.00 | - | 1 | 906 | 2024-12-20 | 2.66 | 0.00 | - | 1 | 987 |
| - | - | - | - | - | 2024-12-31 | 2.88 | 0.00 | - | 1 | 181 |
| 75.63 | 0.00 | - | 4 | 43 | 2025-01-17 | 2.50 | -0.34 | -11.97% | 9 | 326 |
| 82.00 | 0.00 | - | 1 | 15 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 4 |
| 83.75 | 0.00 | - | 1 | 2 | 2025-12-19 | 9.02 | 0.00 | - | 1 | 14 |
| 85.00 | 0.00 | - | 1 | 55 | 2026-01-16 | 9.50 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.