Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,842.03 +954.02 (+1.52%) CMC Crypto 200
1,327.18 +50.20 (+3.93%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 130 | 155 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | - | 40 |
| 82.44 | 0.00 | - | 3 | 9 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 757 |
| 86.85 | 0.00 | - | 16 | 18 | 2024-06-28 | 1.11 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2024-09-20 | 0.65 | 0.00 | - | 10 | 149 |
| 52.35 | 0.00 | - | - | 1 | 2024-09-30 | 0.80 | 0.00 | - | 10 | 124 |
| 62.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.05 | 0.00 | - | 4,664 | 3,536 |
| 90.44 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.05 | 0.00 | - | 10 | 13 |
| 94.95 | 0.00 | - | 1 | 42 | 2025-01-17 | 3.39 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2025-03-31 | 4.05 | 0.00 | - | 1 | 1 |
| 87.81 | 0.00 | - | 1 | 31 | 2025-06-20 | 4.10 | 0.00 | - | 1 | 2 |
| 97.39 | 0.00 | - | 2 | 3 | 2025-12-19 | 5.53 | 0.00 | - | 18 | 168 |
| 101.91 | 0.00 | - | 1 | 13 | 2026-01-16 | 5.78 | 0.00 | - | 18 | 169 |
| 103.42 | 0.00 | - | - | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.