Singapore markets open in 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,045.07 +1,339.13 (+2.32%) CMC Crypto 200
1,269.29 -1.45 (-0.11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 245 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 145 | 149 |
| 83.23 | +4.78 | +6.09% | 3 | 6 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 10 | 30 |
| 84.21 | -2.29 | -2.65% | 3 | 120 | 2024-06-21 | 0.16 | 0.00 | - | 20 | 1,040 |
| 90.50 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.30 | 0.00 | - | 1 | 85 |
| 87.55 | 0.00 | - | 25 | 25 | 2024-09-20 | 1.41 | 0.00 | - | 1 | 32 |
| 55.32 | 0.00 | - | - | 13 | 2024-09-30 | 1.69 | 0.00 | - | 2 | 294 |
| 101.50 | 0.00 | - | 2 | 44 | 2024-12-20 | 1.62 | -0.23 | -12.43% | 16 | 546 |
| - | - | - | - | - | 2024-12-31 | 1.97 | 0.00 | - | 2 | 12 |
| 90.80 | 0.00 | - | 23 | 149 | 2025-01-17 | 1.43 | 0.00 | - | 1,401 | 2,489 |
| - | - | - | - | - | 2025-03-31 | 3.20 | 0.00 | - | - | 4 |
| 96.85 | 0.00 | - | 5 | 31 | 2025-06-20 | 3.84 | 0.00 | - | 4 | 15 |
| 99.59 | 0.00 | - | 3 | 10 | 2025-12-19 | 5.33 | 0.00 | - | 1 | 3 |
| 103.90 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.76 | 0.00 | - | 1 | 8 |
| 112.00 | 0.00 | - | 10 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.