Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,992.43 +3,577.20 (+6.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.51 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 276 |
| 53.28 | 0.00 | - | 34 | 22 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 2,569 |
| 93.37 | 0.00 | - | 9 | 8 | 2024-06-28 | 2.09 | 0.00 | - | 1 | 2 |
| 60.10 | 0.00 | - | - | 1 | 2024-09-30 | 1.00 | 0.00 | - | 1 | 21 |
| 104.69 | 0.00 | - | 1 | 7 | 2024-12-20 | 1.56 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 2024-12-31 | 2.29 | 0.00 | - | 2 | 11 |
| 92.45 | 0.00 | - | 1 | 37 | 2025-01-17 | 1.81 | 0.00 | - | 7 | 138 |
| - | - | - | - | - | 2025-06-20 | 5.50 | 0.00 | - | 1 | 38 |
| 78.36 | 0.00 | - | 4 | 4 | 2025-12-19 | 13.20 | 0.00 | - | 1 | 2 |
| 89.97 | 0.00 | - | 10 | 15 | 2026-01-16 | 7.65 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.