Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,148.56 +4.43 (+0.05%) Bitcoin USD
57,700.64 -3,968.69 (-6.44%) CMC Crypto 200
1,239.96 -99.11 (-7.40%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 90 |
| 88.85 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 100.53 | 0.00 | - | 2 | 20 | 2024-06-21 | 0.46 | 0.00 | - | 2 | 265 |
| 89.42 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.84 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.87 | 0.00 | - | 7 | 10 |
| 106.02 | 0.00 | - | 1 | 4 | 2024-09-30 | 0.70 | 0.00 | - | 1 | 20 |
| 99.78 | 0.00 | - | 1 | 24 | 2024-12-20 | 1.80 | 0.00 | - | 2 | 1,341 |
| - | - | - | - | - | 2024-12-31 | 1.85 | 0.00 | - | 2 | 34 |
| 101.60 | 0.00 | - | 10 | 72 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 61 |
| 104.96 | 0.00 | - | - | 2 | 2025-06-20 | 4.00 | 0.00 | - | 5 | 25 |
| 75.95 | 0.00 | - | 7 | 2 | 2025-12-19 | 5.80 | 0.00 | - | 2 | 23 |
| 125.51 | 0.00 | - | 14 | 31 | 2026-01-16 | 6.30 | 0.00 | - | 5 | 79 |
| - | - | - | - | - | 2026-12-18 | 7.39 | 0.00 | - | 10 | 5 |
© 2024 Yahoo. All rights reserved.