Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,995.18 +3,808.55 (+6.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 20 | 22 |
| 89.00 | 0.00 | - | 5 | 23 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 826 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 20 | 29 |
| 103.40 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-30 | 0.50 | 0.00 | - | 2 | 8 |
| 112.91 | 0.00 | - | 6 | 9 | 2024-12-20 | 1.71 | 0.00 | - | 167 | 955 |
| - | - | - | - | - | 2024-12-31 | 1.40 | 0.00 | - | 1 | 763 |
| 113.32 | -1.68 | -1.46% | 6 | 177 | 2025-01-17 | 1.13 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 2025-03-31 | 1.80 | 0.00 | - | 3 | 16 |
| 112.70 | 0.00 | - | 2 | 25 | 2025-06-20 | 3.60 | 0.00 | - | 4 | 7 |
| 85.89 | 0.00 | - | - | 1 | 2025-12-19 | 4.61 | 0.00 | - | 3 | 71 |
| 95.72 | 0.00 | - | - | 0 | 2026-01-16 | 4.30 | 0.00 | - | 9 | 62 |
| - | - | - | - | - | 2026-12-18 | 7.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.