Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.58 +29.79 (+0.58%) Dow
38,823.45 +147.77 (+0.38%) Nasdaq
16,254.15 +97.82 (+0.61%) Bitcoin USD
63,933.02 -236.85 (-0.37%) CMC Crypto 200
1,368.88 +56.25 (+4.28%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:275.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 1 |
| 111.97 | 0.00 | - | 4 | 28 | 2024-06-21 | 0.06 | 0.00 | - | 83 | 99 |
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-07-19 | 0.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 3 | 3 |
| 95.45 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.78 | 0.00 | - | 4 | 1,276 |
| - | - | - | - | - | 2024-12-31 | 1.86 | 0.00 | - | 4 | 310 |
| 118.23 | 0.00 | - | 1 | 25 | 2025-01-17 | 1.14 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 2025-03-31 | 1.83 | 0.00 | - | 1 | 5 |
| 125.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 3.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-12-19 | 5.65 | 0.00 | - | 32 | 26 |
| 97.60 | 0.00 | - | 1 | 24 | 2026-01-16 | 5.85 | 0.00 | - | 32 | 29 |
© 2024 Yahoo. All rights reserved.