Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.51 +24.12 (+0.48%) Dow
38,031.38 +128.09 (+0.34%) Nasdaq
15,735.08 +129.59 (+0.83%) Bitcoin USD
58,426.30 +849.52 (+1.48%) CMC Crypto 200
1,265.25 -5.49 (-0.43%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.52 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.08 | 0.00 | - | 3 | 3 |
| 118.03 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.11 | 0.00 | - | 30 | 2,690 |
| 93.19 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.05 | 0.00 | - | 50 | 81 |
| - | - | - | - | - | 2024-09-20 | 0.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-30 | 0.70 | 0.00 | - | 1 | 4 |
| 127.00 | 0.00 | - | 3 | 3 | 2024-12-20 | 1.00 | 0.00 | - | 42 | 1,186 |
| - | - | - | - | - | 2024-12-31 | 1.00 | 0.00 | - | 36 | 734 |
| 129.40 | 0.00 | - | 4 | 69 | 2025-01-17 | 2.12 | 0.00 | - | 1 | 552 |
| 130.48 | 0.00 | - | 3 | 3 | 2025-06-20 | 6.65 | 0.00 | - | 1 | 1 |
| 89.55 | 0.00 | - | 21 | 0 | 2025-12-19 | 4.85 | 0.00 | - | 6 | 32 |
| 103.40 | 0.00 | - | 21 | 21 | 2026-01-16 | 5.05 | 0.00 | - | 16 | 27 |
© 2024 Yahoo. All rights reserved.