Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,531.58 -240.10 (-0.38%) CMC Crypto 200
1,368.05 +55.42 (+4.22%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 15 |
| 140.19 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1,069 |
| 129.44 | 0.00 | - | 3 | 4 | 2024-06-28 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.58 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 2024-09-30 | 0.68 | 0.00 | - | 30 | 33 |
| 144.54 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.37 | 0.00 | - | 1 | 1,500 |
| 126.75 | 0.00 | - | 1 | 33 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 62 |
| 92.91 | 0.00 | - | 2 | 1 | 2025-06-20 | 2.55 | 0.00 | - | 250 | 644 |
| 104.46 | 0.00 | - | 11 | 21 | 2025-12-19 | 3.17 | 0.00 | - | 5 | 0 |
| 142.93 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.