Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,191.09 +10.35 (+0.20%) Dow
38,967.86 +115.59 (+0.30%) Nasdaq
16,358.46 +9.21 (+0.06%) Bitcoin USD
63,399.15 -637.03 (-0.99%) CMC Crypto 200
1,311.25 -53.88 (-3.95%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:235.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.80 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-30 | 0.40 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-12-20 | 1.43 | 0.00 | - | 3 | 40 |
| 111.28 | 0.00 | - | 2 | 16 | 2025-01-17 | 1.50 | 0.00 | - | 30 | 63 |
| - | - | - | - | - | 2025-06-20 | 2.18 | 0.00 | - | - | 3 |
| 126.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 1.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 6.45 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2026-12-18 | 4.10 | 0.00 | - | 248 | 248 |
© 2024 Yahoo. All rights reserved.