Singapore markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:555.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241220C005550002024-03-26 2:13PM EDT2024-12-200.100.055.000.00-2137.16%
DIA250117C005550002024-04-24 2:57PM EDT2025-01-170.020.000.800.00-266423.93%
DIA250620C005550002024-05-31 1:55PM EDT2025-06-200.040.001.510.00-417020.43%
DIA261218C005550002024-04-08 1:36PM EDT2026-12-182.750.005.000.00--1016.87%
Putsfor21 June 2024