Singapore markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:535.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA241220C005350002024-05-02 1:40PM EDT2024-12-200.010.005.000.00--1134.49%
DIA250117C005350002024-04-15 9:51AM EDT2025-01-170.090.020.750.00-336121.70%
DIA250620C005350002024-04-25 3:23PM EDT2025-06-200.190.005.000.00-2224.61%
DIA260116C005350002024-06-14 12:09PM EDT2026-01-160.650.005.00-0.05-7.14%2119.67%
DIA261218C005350002024-05-16 11:49AM EDT2026-12-184.790.505.500.00--116.06%
Putsfor21 June 2024