Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,165.60 +753.91 (+1.15%) CMC Crypto 200
1,406.03 -11.84 (-0.84%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00535000 | 2024-05-02 1:40PM EDT | 2024-12-20 | 0.01 | 0.00 | 5.00 | 0.00 | - | - | 11 | 34.49% |
| DIA250117C00535000 | 2024-04-15 9:51AM EDT | 2025-01-17 | 0.09 | 0.02 | 0.75 | 0.00 | - | 3 | 361 | 21.70% |
| DIA250620C00535000 | 2024-04-25 3:23PM EDT | 2025-06-20 | 0.19 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 24.61% |
| DIA260116C00535000 | 2024-06-14 12:09PM EDT | 2026-01-16 | 0.65 | 0.00 | 5.00 | -0.05 | -7.14% | 2 | 1 | 19.67% |
| DIA261218C00535000 | 2024-05-16 11:49AM EDT | 2026-12-18 | 4.79 | 0.50 | 5.50 | 0.00 | - | - | 1 | 16.06% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.