Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.35 -32.10 (-0.38%) Bitcoin USD
69,959.72 -1,018.80 (-1.44%) CMC Crypto 200
1,500.15 -26.27 (-1.72%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00430000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIA240531C00430000 | 2024-05-10 3:27PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| DIA240607C00430000 | 2024-05-21 3:32PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240621C00430000 | 2024-05-10 10:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIA240628C00430000 | 2024-05-16 12:02PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA240719C00430000 | 2024-05-16 3:45PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240816C00430000 | 2024-05-20 12:32PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240920C00430000 | 2024-05-21 11:51AM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DIA240930C00430000 | 2024-05-15 10:10AM EDT | 2024-09-30 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA241220C00430000 | 2024-05-17 3:32PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DIA241231C00430000 | 2024-05-16 11:23AM EDT | 2024-12-31 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA250117C00430000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DIA250620C00430000 | 2024-04-03 2:53PM EDT | 2025-06-20 | 13.50 | 7.00 | 12.00 | 0.00 | - | 5 | 16 | 14.26% |
| DIA251219C00430000 | 2024-04-03 11:57AM EDT | 2025-12-19 | 20.50 | 14.10 | 18.90 | 0.00 | - | 2 | 4 | 15.48% |
| DIA260116C00430000 | 2024-05-20 12:43PM EDT | 2026-01-16 | 23.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIA261218C00430000 | 2024-05-20 2:53PM EDT | 2026-12-18 | 36.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00430000 | 2022-09-02 10:52AM EDT | 2024-06-21 | 110.00 | 139.50 | 144.50 | 0.00 | - | 9 | 0 | 267.83% |
| DIA240719P00430000 | 2024-05-13 2:01PM EDT | 2024-07-19 | 35.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DIA240920P00430000 | 2024-05-09 3:07PM EDT | 2024-09-20 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220P00430000 | 2024-03-12 10:35AM EDT | 2024-12-20 | 39.90 | 45.50 | 49.35 | 0.00 | - | 1 | 1 | 24.84% |
| DIA250117P00430000 | 2024-04-10 12:33PM EDT | 2025-01-17 | 46.40 | 32.55 | 37.40 | 0.00 | - | 1 | 2 | 13.10% |
| DIA251219P00430000 | 2024-05-07 9:33AM EDT | 2025-12-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA261218P00430000 | 2024-05-16 11:52AM EDT | 2026-12-18 | 38.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.