Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,307.73 -6.32 (-0.19%) Nikkei
39,143.08 +73.40 (+0.19%) Hang Seng
19,636.22 0.00 (0.00%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,983.28 +4,838.66 (+7.32%) CMC Crypto 200
1,511.35 +156.93 (+11.58%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00425000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 23.05% |
| DIA240531C00425000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 13.87% |
| DIA240607C00425000 | 2024-05-17 12:36PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 14 | 11.72% |
| DIA240614C00425000 | 2024-05-17 3:17PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 12 | 11.08% |
| DIA240621C00425000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.08 | 0.00 | - | 2 | 538 | 10.45% |
| DIA240628C00425000 | 2024-05-17 2:57PM EDT | 2024-06-28 | 0.15 | 0.08 | 0.12 | 0.00 | - | 2 | 397 | 10.08% |
| DIA240719C00425000 | 2024-05-16 10:54AM EDT | 2024-07-19 | 0.57 | 0.30 | 0.35 | 0.00 | - | 4 | 28 | 9.85% |
| DIA240920C00425000 | 2024-05-20 10:28AM EDT | 2024-09-20 | 2.42 | 1.83 | 2.25 | -0.13 | -5.10% | 3 | 557 | 11.28% |
| DIA240930C00425000 | 2024-05-20 1:10PM EDT | 2024-09-30 | 2.79 | 0.80 | 4.60 | 0.00 | - | 5 | 391 | 14.30% |
| DIA241220C00425000 | 2024-05-20 12:51PM EDT | 2024-12-20 | 7.20 | 5.40 | 7.50 | +0.09 | +1.27% | 3 | 116 | 14.17% |
| DIA241231C00425000 | 2024-04-22 3:34PM EDT | 2024-12-31 | 4.40 | 4.50 | 8.10 | 0.00 | - | 1 | 78 | 14.38% |
| DIA250117C00425000 | 2024-05-15 12:58PM EDT | 2025-01-17 | 8.03 | 6.35 | 8.80 | 0.00 | - | 20 | 277 | 14.48% |
| DIA250620C00425000 | 2024-05-13 10:27AM EDT | 2025-06-20 | 14.50 | 13.00 | 17.85 | 0.00 | - | 1 | 3 | 17.19% |
| DIA251219C00425000 | 2024-03-28 11:41AM EDT | 2025-12-19 | 25.70 | 15.00 | 20.00 | 0.00 | - | 1 | 7 | 15.34% |
| DIA260116C00425000 | 2024-04-15 4:00PM EDT | 2026-01-16 | 18.51 | 23.00 | 28.00 | 0.00 | - | 1 | 11 | 18.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00425000 | 2024-04-16 11:55AM EDT | 2024-06-21 | 45.59 | 22.70 | 27.50 | 0.00 | - | 20 | 0 | 15.20% |
| DIA240816P00425000 | 2024-05-15 2:14PM EDT | 2024-08-16 | 26.55 | 24.50 | 29.10 | 0.00 | - | - | 1 | 13.25% |
| DIA240920P00425000 | 2024-05-16 11:11AM EDT | 2024-09-20 | 24.81 | 24.55 | 29.10 | 0.00 | - | 1 | 5 | 11.22% |
| DIA240930P00425000 | 2024-05-10 3:13PM EDT | 2024-09-30 | 30.00 | 24.55 | 29.10 | 0.00 | - | - | 4 | 10.79% |
| DIA250620P00425000 | 2024-05-15 11:41AM EDT | 2025-06-20 | 32.00 | 26.50 | 31.50 | 0.00 | - | 1 | 9 | 8.32% |
| DIA251219P00425000 | 2024-05-20 11:56AM EDT | 2025-12-19 | 30.64 | 29.00 | 34.00 | -0.04 | -0.13% | 3 | 3 | 8.42% |
| DIA260116P00425000 | 2023-10-10 9:43AM EDT | 2026-01-16 | 88.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA261218P00425000 | 2024-05-17 1:39PM EDT | 2026-12-18 | 36.40 | 34.00 | 39.00 | 0.00 | - | 1 | 4 | 8.80% |
© 2024 Yahoo. All rights reserved.