Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,124.43 +754.20 (+1.15%) CMC Crypto 200
1,404.48 -13.40 (-0.94%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:414.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00414000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 4 | 9 | 19.73% |
| DIA240816C00414000 | 2024-06-11 1:14PM EDT | 2024-08-16 | 0.50 | 0.37 | 0.66 | 0.00 | - | 4 | 12 | 11.59% |
| DIA241231C00414000 | 2024-06-05 1:07PM EDT | 2024-12-31 | 7.15 | 3.35 | 7.35 | 0.00 | - | 1 | 1 | 15.10% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.