Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,105.16 +808.39 (+1.24%) CMC Crypto 200
1,404.47 -13.40 (-0.95%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:409.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00409000 | 2024-06-13 2:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 108 | 16.60% |
| DIA240628C00409000 | 2024-06-14 10:23AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 4 | 12.31% |
| DIA240816C00409000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.81 | 0.38 | 1.62 | 0.00 | - | 1 | 35 | 12.98% |
| DIA241231C00409000 | 2024-03-28 12:28PM EDT | 2024-12-31 | 17.27 | 7.10 | 9.00 | 0.00 | - | 2 | 4 | 15.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00409000 | 2024-05-20 2:29PM EDT | 2024-06-28 | 10.80 | 21.00 | 25.60 | 0.00 | - | 1 | 0 | 34.72% |
© 2024 Yahoo. All rights reserved.