Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00409000 | 2024-06-13 2:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 108 | 16.60% |
DIA240628C00409000 | 2024-06-14 10:23AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 4 | 12.31% |
DIA240816C00409000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.81 | 0.38 | 1.62 | 0.00 | - | 1 | 35 | 12.98% |
DIA241231C00409000 | 2024-03-28 12:28PM EDT | 2024-12-31 | 17.27 | 7.10 | 9.00 | 0.00 | - | 2 | 4 | 15.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628P00409000 | 2024-05-20 2:29PM EDT | 2024-06-28 | 10.80 | 21.00 | 25.60 | 0.00 | - | 1 | 0 | 34.72% |