Singapore markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:409.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C004090002024-06-13 2:26PM EDT2024-06-210.010.000.020.00-310816.60%
DIA240628C004090002024-06-14 10:23AM EDT2024-06-280.020.020.03-0.01-33.33%1412.31%
DIA240816C004090002024-05-31 9:30AM EDT2024-08-160.810.381.620.00-13512.98%
DIA241231C004090002024-03-28 12:28PM EDT2024-12-3117.277.109.000.00-2415.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P004090002024-05-20 2:29PM EDT2024-06-2810.8021.0025.600.00-1034.72%