Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.63 +645.53 (+0.99%) CMC Crypto 200
1,403.98 -13.89 (-0.98%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00407000 | 2024-06-11 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 198 | 15.24% |
| DIA240628C00407000 | 2024-06-13 10:17AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.04 | 0.00 | - | 3 | 10 | 11.82% |
| DIA240705C00407000 | 2024-06-11 10:35AM EDT | 2024-07-05 | 0.12 | 0.06 | 0.09 | 0.00 | - | 1 | 6 | 10.84% |
| DIA240816C00407000 | 2024-06-07 2:56PM EDT | 2024-08-16 | 1.88 | 0.88 | 2.82 | 0.00 | - | 1 | 13 | 15.02% |
| DIA241231C00407000 | 2024-04-18 1:34PM EDT | 2024-12-31 | 8.89 | 14.70 | 17.35 | 0.00 | - | 1 | 3 | 22.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00407000 | 2024-05-22 11:50AM EDT | 2024-06-28 | 9.75 | 19.10 | 23.55 | 0.00 | - | - | 0 | 32.72% |
© 2024 Yahoo. All rights reserved.