Singapore markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:407.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C004070002024-06-11 3:04PM EDT2024-06-210.020.000.020.00-319815.24%
DIA240628C004070002024-06-13 10:17AM EDT2024-06-280.020.020.040.00-31011.82%
DIA240705C004070002024-06-11 10:35AM EDT2024-07-050.120.060.090.00-1610.84%
DIA240816C004070002024-06-07 2:56PM EDT2024-08-161.880.882.820.00-11315.02%
DIA241231C004070002024-04-18 1:34PM EDT2024-12-318.8914.7017.350.00-1322.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P004070002024-05-22 11:50AM EDT2024-06-289.7519.1023.550.00--032.72%