Singapore markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:406.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C004060002024-06-14 3:34PM EDT2024-06-210.010.000.02-0.02-66.67%119214.65%
DIA240628C004060002024-06-12 9:40AM EDT2024-06-280.090.030.050.00-492611.67%
DIA240705C004060002024-06-13 9:36AM EDT2024-07-050.070.080.10-0.01-12.50%1110.60%
DIA240816C004060002024-06-14 1:41PM EDT2024-08-161.050.771.30-0.10-8.70%3024011.01%
DIA241231C004060002024-05-14 3:18PM EDT2024-12-3114.646.0010.500.00-1115.96%
DIA250331C004060002024-05-15 10:05AM EDT2025-03-3120.239.6012.700.00--314.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P004060002024-05-20 3:43PM EDT2024-06-218.5018.0022.550.00--045.00%
DIA241231P004060002024-05-15 12:00PM EDT2024-12-3115.4019.7024.050.00--310.10%