Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,235.70 +225.52 (+0.34%) CMC Crypto 200
1,406.26 -11.62 (-0.82%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:406.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00406000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 192 | 14.65% |
| DIA240628C00406000 | 2024-06-12 9:40AM EDT | 2024-06-28 | 0.09 | 0.03 | 0.05 | 0.00 | - | 49 | 26 | 11.67% |
| DIA240705C00406000 | 2024-06-13 9:36AM EDT | 2024-07-05 | 0.07 | 0.08 | 0.10 | -0.01 | -12.50% | 1 | 1 | 10.60% |
| DIA240816C00406000 | 2024-06-14 1:41PM EDT | 2024-08-16 | 1.05 | 0.77 | 1.30 | -0.10 | -8.70% | 30 | 240 | 11.01% |
| DIA241231C00406000 | 2024-05-14 3:18PM EDT | 2024-12-31 | 14.64 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 15.96% |
| DIA250331C00406000 | 2024-05-15 10:05AM EDT | 2025-03-31 | 20.23 | 9.60 | 12.70 | 0.00 | - | - | 3 | 14.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00406000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 8.50 | 18.00 | 22.55 | 0.00 | - | - | 0 | 45.00% |
| DIA241231P00406000 | 2024-05-15 12:00PM EDT | 2024-12-31 | 15.40 | 19.70 | 24.05 | 0.00 | - | - | 3 | 10.10% |
© 2024 Yahoo. All rights reserved.