Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,165.70 +149.58 (+0.23%) CMC Crypto 200
1,405.94 -11.94 (-0.84%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:404.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00404000 | 2024-06-14 2:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 31 | 249 | 14.45% |
| DIA240628C00404000 | 2024-06-14 1:41PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 8 | 50 | 11.38% |
| DIA240705C00404000 | 2024-06-10 1:41PM EDT | 2024-07-05 | 0.25 | 0.11 | 0.13 | 0.00 | - | 1 | 2 | 10.40% |
| DIA240816C00404000 | 2024-06-14 11:27AM EDT | 2024-08-16 | 1.30 | 1.23 | 3.40 | -0.63 | -32.64% | 1 | 42 | 15.03% |
| DIA241231C00404000 | 2024-06-13 3:13PM EDT | 2024-12-31 | 9.65 | 6.90 | 9.85 | 0.00 | - | 2 | 3 | 14.79% |
| DIA250331C00404000 | 2024-06-13 2:45PM EDT | 2025-03-31 | 13.52 | 12.10 | 15.50 | 0.00 | - | 3 | 4 | 16.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00404000 | 2024-05-23 1:31PM EDT | 2024-06-21 | 11.47 | 16.00 | 20.55 | 0.00 | - | - | 0 | 45.79% |
© 2024 Yahoo. All rights reserved.