Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,124.14 +655.80 (+1.00%) CMC Crypto 200
1,404.24 -13.63 (-0.96%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00402000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 136 | 12.70% |
| DIA240628C00402000 | 2024-06-14 10:28AM EDT | 2024-06-28 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 7 | 195 | 10.60% |
| DIA240705C00402000 | 2024-06-12 3:28PM EDT | 2024-07-05 | 0.25 | 0.16 | 0.19 | 0.00 | - | 5 | 6 | 9.91% |
| DIA240712C00402000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 0.36 | 0.36 | 0.39 | -0.31 | -46.27% | 71 | 3 | 10.06% |
| DIA240726C00402000 | 2024-06-14 10:29AM EDT | 2024-07-26 | 0.69 | 0.85 | 0.91 | -0.54 | -43.90% | 1 | 10 | 10.36% |
| DIA240816C00402000 | 2024-06-14 3:03PM EDT | 2024-08-16 | 2.78 | 1.29 | 3.80 | +1.05 | +60.69% | 5 | 39 | 14.76% |
| DIA241231C00402000 | 2024-05-15 11:42AM EDT | 2024-12-31 | 18.30 | 7.75 | 11.80 | 0.00 | - | 1 | 2 | 15.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00402000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 16.02 | 14.25 | 18.55 | +7.72 | +93.01% | 4 | 0 | 39.72% |
| DIA240628P00402000 | 2024-05-24 10:43AM EDT | 2024-06-28 | 11.60 | 14.00 | 18.60 | 0.00 | - | 10 | 1 | 28.30% |
| DIA240816P00402000 | 2024-05-17 2:14PM EDT | 2024-08-16 | 7.95 | 14.15 | 18.75 | 0.00 | - | 1 | 0 | 13.64% |
© 2024 Yahoo. All rights reserved.