Singapore markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:402.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C004020002024-06-14 1:30PM EDT2024-06-210.010.000.030.00-213612.70%
DIA240628C004020002024-06-14 10:28AM EDT2024-06-280.070.070.09-0.01-12.50%719510.60%
DIA240705C004020002024-06-12 3:28PM EDT2024-07-050.250.160.190.00-569.91%
DIA240712C004020002024-06-14 3:48PM EDT2024-07-120.360.360.39-0.31-46.27%71310.06%
DIA240726C004020002024-06-14 10:29AM EDT2024-07-260.690.850.91-0.54-43.90%11010.36%
DIA240816C004020002024-06-14 3:03PM EDT2024-08-162.781.293.80+1.05+60.69%53914.76%
DIA241231C004020002024-05-15 11:42AM EDT2024-12-3118.307.7511.800.00-1215.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P004020002024-06-14 1:18PM EDT2024-06-2116.0214.2518.55+7.72+93.01%4039.72%
DIA240628P004020002024-05-24 10:43AM EDT2024-06-2811.6014.0018.600.00-10128.30%
DIA240816P004020002024-05-17 2:14PM EDT2024-08-167.9514.1518.750.00-1013.64%