Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,236.75 +765.26 (+1.17%) CMC Crypto 200
1,405.24 -12.64 (-0.89%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:401.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00401000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.08 | -80.00% | 15 | 471 | 12.01% |
| DIA240628C00401000 | 2024-06-13 9:31AM EDT | 2024-06-28 | 0.06 | 0.09 | 0.11 | 0.00 | - | 2 | 54 | 10.40% |
| DIA240705C00401000 | 2024-06-14 2:05PM EDT | 2024-07-05 | 0.20 | 0.20 | 0.23 | -0.01 | -4.76% | 2 | 25 | 9.79% |
| DIA240712C00401000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 0.43 | 0.44 | 0.47 | -0.08 | -15.69% | 43 | 6 | 10.05% |
| DIA240726C00401000 | 2024-06-13 9:45AM EDT | 2024-07-26 | 0.79 | 0.99 | 1.05 | 0.00 | - | 1 | 8 | 10.38% |
| DIA240816C00401000 | 2024-06-14 11:27AM EDT | 2024-08-16 | 1.85 | 1.64 | 4.05 | -0.77 | -29.39% | 1 | 195 | 14.75% |
| DIA241231C00401000 | 2024-04-18 3:45PM EDT | 2024-12-31 | 11.72 | 17.70 | 21.45 | 0.00 | - | 1 | 2 | 24.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00401000 | 2024-05-28 12:43PM EDT | 2024-06-21 | 11.90 | 13.25 | 17.55 | 0.00 | - | 18 | 0 | 38.36% |
| DIA240628P00401000 | 2024-05-23 4:05PM EDT | 2024-06-28 | 10.90 | 13.10 | 17.60 | 0.00 | - | 1 | 0 | 27.33% |
| DIA240816P00401000 | 2024-05-23 1:20PM EDT | 2024-08-16 | 10.50 | 13.60 | 17.85 | 0.00 | - | 56 | 58 | 13.37% |
© 2024 Yahoo. All rights reserved.