Singapore markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:401.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C004010002024-06-14 2:57PM EDT2024-06-210.020.000.03-0.08-80.00%1547112.01%
DIA240628C004010002024-06-13 9:31AM EDT2024-06-280.060.090.110.00-25410.40%
DIA240705C004010002024-06-14 2:05PM EDT2024-07-050.200.200.23-0.01-4.76%2259.79%
DIA240712C004010002024-06-14 3:56PM EDT2024-07-120.430.440.47-0.08-15.69%43610.05%
DIA240726C004010002024-06-13 9:45AM EDT2024-07-260.790.991.050.00-1810.38%
DIA240816C004010002024-06-14 11:27AM EDT2024-08-161.851.644.05-0.77-29.39%119514.75%
DIA241231C004010002024-04-18 3:45PM EDT2024-12-3111.7217.7021.450.00-1224.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P004010002024-05-28 12:43PM EDT2024-06-2111.9013.2517.550.00-18038.36%
DIA240628P004010002024-05-23 4:05PM EDT2024-06-2810.9013.1017.600.00-1027.33%
DIA240816P004010002024-05-23 1:20PM EDT2024-08-1610.5013.6017.850.00-565813.37%