Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,023.60 +108.12 (+0.16%) CMC Crypto 200
1,403.10 -14.77 (-1.04%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:398.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00398000 | 2024-06-14 4:09PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 47 | 282 | 10.65% |
| DIA240628C00398000 | 2024-06-14 11:30AM EDT | 2024-06-28 | 0.20 | 0.18 | 0.20 | -0.06 | -23.08% | 10 | 2,044 | 9.74% |
| DIA240705C00398000 | 2024-06-14 1:20PM EDT | 2024-07-05 | 0.44 | 0.39 | 0.43 | +0.14 | +46.67% | 1 | 109 | 9.60% |
| DIA240712C00398000 | 2024-06-12 3:39PM EDT | 2024-07-12 | 0.90 | 0.77 | 0.82 | 0.00 | - | 2 | 6 | 10.07% |
| DIA240719C00398000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 1.14 | 1.20 | 1.26 | -0.14 | -10.94% | 618 | 249 | 10.47% |
| DIA240726C00398000 | 2024-06-14 12:33PM EDT | 2024-07-26 | 1.50 | 1.55 | 1.62 | -0.14 | -8.54% | 2 | 18 | 10.54% |
| DIA240816C00398000 | 2024-06-14 12:12PM EDT | 2024-08-16 | 2.75 | 2.42 | 4.85 | +0.25 | +10.00% | 1 | 209 | 14.66% |
| DIA241231C00398000 | 2024-05-15 10:45AM EDT | 2024-12-31 | 20.50 | 9.45 | 13.50 | 0.00 | - | 2 | 4 | 16.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00398000 | 2024-05-30 3:22PM EDT | 2024-06-21 | 16.20 | 10.00 | 14.65 | 0.00 | - | 40 | 2 | 34.67% |
| DIA240628P00398000 | 2024-06-04 9:44AM EDT | 2024-06-28 | 12.14 | 10.10 | 14.65 | 0.00 | - | 2 | 2 | 24.52% |
| DIA240712P00398000 | 2024-06-11 9:50AM EDT | 2024-07-12 | 13.50 | 10.50 | 14.80 | 0.00 | - | - | 2 | 17.76% |
| DIA240719P00398000 | 2024-06-11 2:13PM EDT | 2024-07-19 | 11.45 | 10.30 | 14.90 | 0.00 | - | 9 | 26 | 16.13% |
| DIA240816P00398000 | 2024-05-24 3:55PM EDT | 2024-08-16 | 9.40 | 10.65 | 15.30 | 0.00 | - | 2 | 2 | 12.75% |
| DIA241231P00398000 | 2024-05-23 10:10AM EDT | 2024-12-31 | 12.85 | 14.60 | 17.75 | 0.00 | - | 2 | 3 | 9.54% |
© 2024 Yahoo. All rights reserved.