Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,137.50 -42.80 (-0.06%) CMC Crypto 200
1,405.11 -12.76 (-0.90%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00397000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | -0.06 | -66.67% | 16 | 431 | 10.99% |
| DIA240628C00397000 | 2024-06-14 12:02PM EDT | 2024-06-28 | 0.25 | 0.23 | 0.25 | -0.08 | -24.24% | 25 | 193 | 9.94% |
| DIA240705C00397000 | 2024-06-14 2:23PM EDT | 2024-07-05 | 0.47 | 0.49 | 0.53 | +0.08 | +20.51% | 8 | 37 | 9.78% |
| DIA240712C00397000 | 2024-06-14 11:56AM EDT | 2024-07-12 | 0.93 | 0.93 | 0.98 | -0.17 | -15.45% | 5 | 3 | 10.28% |
| DIA240719C00397000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 1.38 | 1.40 | 1.46 | -0.14 | -9.21% | 87 | 1,700 | 10.66% |
| DIA240726C00397000 | 2024-06-13 11:22AM EDT | 2024-07-26 | 1.46 | 1.79 | 1.86 | 0.00 | - | 4 | 10 | 10.74% |
| DIA240816C00397000 | 2024-06-13 10:19AM EDT | 2024-08-16 | 2.85 | 2.74 | 3.95 | -0.17 | -5.63% | 1 | 35 | 12.67% |
| DIA241231C00397000 | 2024-05-09 11:33AM EDT | 2024-12-31 | 17.42 | 12.15 | 15.85 | 0.00 | - | 1 | 1 | 17.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00397000 | 2024-06-06 10:32AM EDT | 2024-06-21 | 8.25 | 9.00 | 13.70 | 0.00 | - | 1 | 3 | 36.16% |
| DIA240628P00397000 | 2024-05-30 3:22PM EDT | 2024-06-28 | 15.20 | 9.05 | 13.75 | 0.00 | - | 20 | 0 | 24.77% |
| DIA240705P00397000 | 2024-06-07 2:09PM EDT | 2024-07-05 | 8.96 | 9.30 | 13.80 | 0.00 | - | 8 | 3 | 20.13% |
| DIA240719P00397000 | 2024-06-14 9:44AM EDT | 2024-07-19 | 12.40 | 9.50 | 14.05 | +0.80 | +6.90% | 7 | 29 | 16.05% |
| DIA240816P00397000 | 2024-05-28 9:51AM EDT | 2024-08-16 | 9.80 | 10.00 | 14.50 | 0.00 | - | 11 | 33 | 12.70% |
| DIA250331P00397000 | 2024-04-23 10:04AM EDT | 2025-03-31 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.