Singapore markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:396.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C003960002024-06-14 3:51PM EDT2024-06-210.060.050.08-0.04-40.00%869809.86%
DIA240628C003960002024-06-14 2:39PM EDT2024-06-280.310.300.32-0.12-27.91%52529.47%
DIA240705C003960002024-06-14 2:37PM EDT2024-07-050.570.620.65-0.12-17.39%251589.50%
DIA240712C003960002024-06-14 2:46PM EDT2024-07-121.101.121.17+0.18+19.57%1451710.14%
DIA240719C003960002024-06-14 3:06PM EDT2024-07-191.701.631.69-0.12-6.59%3325010.56%
DIA240726C003960002024-06-14 1:58PM EDT2024-07-261.882.052.13-0.43-18.61%11210.71%
DIA240816C003960002024-06-14 1:58PM EDT2024-08-163.252.975.45-0.45-12.16%410014.59%
DIA241231C003960002024-06-12 1:09PM EDT2024-12-3113.8010.5014.750.00-1716.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P003960002024-06-12 11:37AM EDT2024-06-217.658.2512.500.00-162130.88%
DIA240628P003960002024-05-29 9:37AM EDT2024-06-2812.008.4512.600.00-7122.22%
DIA240712P003960002024-06-10 10:34AM EDT2024-07-129.008.7012.950.00-3816.66%
DIA240719P003960002024-06-14 12:43PM EDT2024-07-1910.908.9013.10-0.62-5.38%510215.25%
DIA240816P003960002024-06-12 10:21AM EDT2024-08-168.629.3513.700.00-1312.42%