Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,186.21 +170.98 (+0.26%) CMC Crypto 200
1,407.14 -10.73 (-0.76%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:396.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00396000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 86 | 980 | 9.86% |
| DIA240628C00396000 | 2024-06-14 2:39PM EDT | 2024-06-28 | 0.31 | 0.30 | 0.32 | -0.12 | -27.91% | 5 | 252 | 9.47% |
| DIA240705C00396000 | 2024-06-14 2:37PM EDT | 2024-07-05 | 0.57 | 0.62 | 0.65 | -0.12 | -17.39% | 25 | 158 | 9.50% |
| DIA240712C00396000 | 2024-06-14 2:46PM EDT | 2024-07-12 | 1.10 | 1.12 | 1.17 | +0.18 | +19.57% | 145 | 17 | 10.14% |
| DIA240719C00396000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 1.70 | 1.63 | 1.69 | -0.12 | -6.59% | 33 | 250 | 10.56% |
| DIA240726C00396000 | 2024-06-14 1:58PM EDT | 2024-07-26 | 1.88 | 2.05 | 2.13 | -0.43 | -18.61% | 1 | 12 | 10.71% |
| DIA240816C00396000 | 2024-06-14 1:58PM EDT | 2024-08-16 | 3.25 | 2.97 | 5.45 | -0.45 | -12.16% | 4 | 100 | 14.59% |
| DIA241231C00396000 | 2024-06-12 1:09PM EDT | 2024-12-31 | 13.80 | 10.50 | 14.75 | 0.00 | - | 1 | 7 | 16.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00396000 | 2024-06-12 11:37AM EDT | 2024-06-21 | 7.65 | 8.25 | 12.50 | 0.00 | - | 16 | 21 | 30.88% |
| DIA240628P00396000 | 2024-05-29 9:37AM EDT | 2024-06-28 | 12.00 | 8.45 | 12.60 | 0.00 | - | 7 | 1 | 22.22% |
| DIA240712P00396000 | 2024-06-10 10:34AM EDT | 2024-07-12 | 9.00 | 8.70 | 12.95 | 0.00 | - | 3 | 8 | 16.66% |
| DIA240719P00396000 | 2024-06-14 12:43PM EDT | 2024-07-19 | 10.90 | 8.90 | 13.10 | -0.62 | -5.38% | 5 | 102 | 15.25% |
| DIA240816P00396000 | 2024-06-12 10:21AM EDT | 2024-08-16 | 8.62 | 9.35 | 13.70 | 0.00 | - | 1 | 3 | 12.42% |
© 2024 Yahoo. All rights reserved.