Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,032.47 +120.27 (+0.18%) CMC Crypto 200
1,403.18 -14.69 (-1.04%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:393.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00393000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.19 | -0.16 | -51.61% | 166 | 3,798 | 8.89% |
| DIA240628C00393000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.67 | 0.66 | 0.69 | -0.21 | -23.86% | 140 | 82 | 9.32% |
| DIA240705C00393000 | 2024-06-14 2:52PM EDT | 2024-07-05 | 1.22 | 1.18 | 1.23 | +0.23 | +23.23% | 18 | 132 | 9.63% |
| DIA240712C00393000 | 2024-06-14 3:43PM EDT | 2024-07-12 | 1.82 | 1.87 | 1.93 | +0.32 | +21.33% | 4 | 73 | 10.35% |
| DIA240719C00393000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 2.48 | 2.50 | 2.57 | -0.34 | -12.06% | 83 | 418 | 10.80% |
| DIA240726C00393000 | 2024-06-14 12:02PM EDT | 2024-07-26 | 2.87 | 3.00 | 3.10 | -1.38 | -32.47% | 1 | 6 | 10.98% |
| DIA240816C00393000 | 2024-06-13 2:59PM EDT | 2024-08-16 | 4.90 | 2.62 | 5.45 | 0.00 | - | 3 | 41 | 12.87% |
| DIA241231C00393000 | 2024-05-14 10:53AM EDT | 2024-12-31 | 22.21 | 13.45 | 16.20 | 0.00 | - | 1 | 1 | 16.77% |
| DIA250331C00393000 | 2024-04-25 2:40PM EDT | 2025-03-31 | 19.50 | 21.10 | 25.50 | 0.00 | - | 3 | 4 | 20.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00393000 | 2024-06-14 11:01AM EDT | 2024-06-21 | 8.38 | 5.40 | 9.45 | -0.50 | -5.63% | 2 | 258 | 25.93% |
| DIA240628P00393000 | 2024-06-12 3:50PM EDT | 2024-06-28 | 6.65 | 5.75 | 9.90 | 0.00 | - | 69 | 122 | 19.97% |
| DIA240705P00393000 | 2024-06-06 10:04AM EDT | 2024-07-05 | 5.72 | 5.70 | 10.00 | 0.00 | - | 6 | 4 | 16.60% |
| DIA240719P00393000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 9.70 | 6.50 | 10.60 | +4.25 | +77.98% | 11 | 69 | 14.21% |
| DIA240802P00393000 | 2024-06-13 1:02PM EDT | 2024-08-02 | 9.49 | 6.85 | 11.05 | 0.00 | - | 2 | 2 | 12.86% |
| DIA240816P00393000 | 2024-06-12 11:12AM EDT | 2024-08-16 | 7.40 | 7.35 | 11.40 | 0.00 | - | 3 | 39 | 11.91% |
| DIA241231P00393000 | 2024-05-16 11:24AM EDT | 2024-12-31 | 9.22 | 12.00 | 15.70 | 0.00 | - | - | 2 | 10.57% |
© 2024 Yahoo. All rights reserved.