Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,156.75 -62.40 (-0.09%) CMC Crypto 200
1,405.02 -12.86 (-0.91%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:391.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00391000 | 2024-06-14 4:10PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.39 | -0.19 | -35.19% | 176 | 4,642 | 9.21% |
| DIA240628C00391000 | 2024-06-14 4:14PM EDT | 2024-06-28 | 1.11 | 1.09 | 1.13 | -0.27 | -19.57% | 61 | 100 | 9.71% |
| DIA240705C00391000 | 2024-06-14 2:32PM EDT | 2024-07-05 | 1.65 | 1.75 | 1.80 | -0.25 | -13.16% | 88 | 305 | 9.99% |
| DIA240712C00391000 | 2024-06-14 3:34PM EDT | 2024-07-12 | 2.56 | 2.55 | 2.62 | -0.29 | -10.18% | 9 | 188 | 10.74% |
| DIA240719C00391000 | 2024-06-14 4:10PM EDT | 2024-07-19 | 3.25 | 3.25 | 3.35 | -0.10 | -2.99% | 5,324 | 352 | 11.23% |
| DIA240726C00391000 | 2024-06-14 3:23PM EDT | 2024-07-26 | 3.80 | 3.80 | 3.95 | -0.13 | -3.31% | 4 | 12 | 11.44% |
| DIA240802C00391000 | 2024-06-14 1:22PM EDT | 2024-08-02 | 4.65 | 3.55 | 6.45 | -0.04 | -0.85% | 4 | 1 | 15.16% |
| DIA240816C00391000 | 2024-06-14 12:02PM EDT | 2024-08-16 | 5.50 | 3.50 | 7.00 | -0.40 | -6.78% | 5 | 94 | 14.22% |
| DIA241231C00391000 | 2024-06-12 1:04PM EDT | 2024-12-31 | 17.22 | 13.40 | 17.80 | 0.00 | - | 2 | 2 | 17.46% |
| DIA250331C00391000 | 2024-04-23 12:36PM EDT | 2025-03-31 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00391000 | 2024-06-14 1:41PM EDT | 2024-06-21 | 6.50 | 3.50 | 7.75 | +1.97 | +43.49% | 14 | 456 | 25.98% |
| DIA240628P00391000 | 2024-06-13 3:44PM EDT | 2024-06-28 | 5.44 | 6.10 | 6.30 | 0.00 | - | 10 | 380 | 12.24% |
| DIA240705P00391000 | 2024-06-13 10:39AM EDT | 2024-07-05 | 6.95 | 6.45 | 6.65 | 0.00 | - | 12 | 83 | 10.95% |
| DIA240712P00391000 | 2024-06-13 10:08AM EDT | 2024-07-12 | 7.10 | 6.85 | 7.05 | 0.00 | - | 1 | 2 | 10.47% |
| DIA240719P00391000 | 2024-06-14 2:30PM EDT | 2024-07-19 | 7.05 | 5.25 | 8.00 | +0.80 | +12.80% | 2 | 321 | 11.48% |
| DIA240726P00391000 | 2024-06-07 1:23PM EDT | 2024-07-26 | 5.30 | 5.40 | 8.70 | 0.00 | - | 12 | 10 | 11.87% |
| DIA240816P00391000 | 2024-06-14 9:51AM EDT | 2024-08-16 | 9.15 | 6.20 | 10.10 | +2.45 | +36.57% | 3 | 151 | 11.92% |
| DIA241231P00391000 | 2024-05-08 1:57PM EDT | 2024-12-31 | 12.77 | 10.45 | 14.60 | 0.00 | - | 1 | 1 | 10.66% |
© 2024 Yahoo. All rights reserved.