Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,047.56 +87.04 (+0.13%) CMC Crypto 200
1,403.90 -13.98 (-0.99%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:389.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00389000 | 2024-06-14 4:11PM EDT | 2024-06-21 | 0.77 | 0.76 | 0.83 | -0.33 | -30.00% | 388 | 1,213 | 8.52% |
| DIA240628C00389000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 1.68 | 1.72 | 1.77 | -0.57 | -25.33% | 510 | 217 | 9.45% |
| DIA240705C00389000 | 2024-06-14 3:23PM EDT | 2024-07-05 | 2.50 | 2.49 | 2.55 | -0.37 | -12.89% | 13 | 199 | 9.92% |
| DIA240712C00389000 | 2024-06-14 2:36PM EDT | 2024-07-12 | 3.25 | 3.35 | 3.50 | +0.42 | +14.84% | 37 | 28 | 10.88% |
| DIA240719C00389000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 4.09 | 4.10 | 4.20 | -0.41 | -9.11% | 175 | 226 | 11.22% |
| DIA240726C00389000 | 2024-06-14 12:56PM EDT | 2024-07-26 | 4.70 | 4.70 | 4.85 | -0.35 | -6.93% | 4 | 7 | 11.50% |
| DIA240816C00389000 | 2024-06-14 12:52PM EDT | 2024-08-16 | 6.73 | 4.65 | 6.90 | -0.22 | -3.17% | 1 | 146 | 12.61% |
| DIA250331C00389000 | 2024-05-08 12:11PM EDT | 2025-03-31 | 26.42 | 21.60 | 26.50 | 0.00 | - | 5 | 7 | 20.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00389000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.90 | 3.95 | 4.15 | +0.45 | +13.04% | 190 | 729 | 12.57% |
| DIA240628P00389000 | 2024-06-14 4:01PM EDT | 2024-06-28 | 4.56 | 4.70 | 4.85 | +0.66 | +16.92% | 21 | 273 | 11.33% |
| DIA240705P00389000 | 2024-06-14 9:55AM EDT | 2024-07-05 | 5.25 | 5.10 | 5.30 | +0.16 | +3.14% | 4 | 44 | 10.51% |
| DIA240712P00389000 | 2024-06-13 2:07PM EDT | 2024-07-12 | 5.18 | 5.60 | 5.80 | 0.00 | - | 1 | 35 | 10.31% |
| DIA240719P00389000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 5.93 | 3.90 | 8.05 | +0.78 | +15.15% | 5 | 149 | 14.00% |
| DIA240726P00389000 | 2024-06-13 3:23PM EDT | 2024-07-26 | 5.52 | 4.35 | 7.15 | 0.00 | - | 113 | 111 | 11.04% |
| DIA240816P00389000 | 2024-06-13 10:00AM EDT | 2024-08-16 | 7.25 | 5.75 | 7.40 | 0.00 | - | 1 | 47 | 9.41% |
| DIA241231P00389000 | 2024-03-28 12:18PM EDT | 2024-12-31 | 10.36 | 15.05 | 16.25 | 0.00 | - | 3 | 3 | 13.07% |
| DIA250331P00389000 | 2024-04-22 12:19PM EDT | 2025-03-31 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.