Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.45 +768.11 (+1.17%) CMC Crypto 200
1,405.57 -12.31 (-0.87%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:386.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00386000 | 2024-06-14 4:04PM EDT | 2024-06-21 | 2.18 | 2.04 | 2.11 | -0.40 | -15.50% | 1,161 | 992 | 8.77% |
| DIA240628C00386000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 3.25 | 3.10 | 3.20 | -0.44 | -11.92% | 299 | 262 | 9.82% |
| DIA240705C00386000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 3.99 | 3.95 | 4.05 | -0.26 | -6.12% | 115 | 77 | 10.32% |
| DIA240712C00386000 | 2024-06-14 3:17PM EDT | 2024-07-12 | 4.90 | 4.90 | 5.05 | -0.42 | -7.89% | 18 | 28 | 11.28% |
| DIA240719C00386000 | 2024-06-14 2:28PM EDT | 2024-07-19 | 5.82 | 5.65 | 5.80 | -0.28 | -4.59% | 220 | 1,897 | 11.66% |
| DIA240726C00386000 | 2024-06-14 2:27PM EDT | 2024-07-26 | 6.10 | 6.35 | 6.55 | -0.70 | -10.29% | 18 | 16 | 12.08% |
| DIA240816C00386000 | 2024-06-14 12:06PM EDT | 2024-08-16 | 8.10 | 7.70 | 10.55 | -0.55 | -6.36% | 4 | 175 | 16.12% |
| DIA241231C00386000 | 2024-04-04 3:44PM EDT | 2024-12-31 | 23.05 | 19.50 | 24.30 | 0.00 | - | 1 | 1 | 21.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00386000 | 2024-06-14 4:04PM EDT | 2024-06-21 | 2.10 | 2.14 | 2.21 | +0.21 | +11.11% | 322 | 459 | 11.40% |
| DIA240628P00386000 | 2024-06-14 4:09PM EDT | 2024-06-28 | 3.13 | 3.05 | 3.15 | +0.65 | +26.21% | 93 | 191 | 11.19% |
| DIA240705P00386000 | 2024-06-14 1:55PM EDT | 2024-07-05 | 3.62 | 3.55 | 3.65 | +0.50 | +16.03% | 40 | 79 | 10.49% |
| DIA240712P00386000 | 2024-06-14 2:57PM EDT | 2024-07-12 | 4.20 | 4.10 | 4.20 | +0.60 | +16.67% | 26 | 63 | 10.38% |
| DIA240719P00386000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 4.61 | 4.55 | 4.70 | +0.59 | +14.68% | 70 | 122 | 10.33% |
| DIA240726P00386000 | 2024-06-14 9:34AM EDT | 2024-07-26 | 5.14 | 4.90 | 5.05 | +0.99 | +23.86% | 3 | 141 | 10.10% |
| DIA240816P00386000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 6.05 | 5.15 | 6.95 | +0.30 | +5.22% | 62 | 68 | 11.22% |
| DIA241231P00386000 | 2024-06-06 12:54PM EDT | 2024-12-31 | 10.88 | 9.10 | 13.10 | 0.00 | - | 1 | 3 | 11.70% |
| DIA250331P00386000 | 2024-06-10 12:29PM EDT | 2025-03-31 | 13.37 | 12.15 | 15.95 | 0.00 | - | - | 4 | 11.80% |
© 2024 Yahoo. All rights reserved.