Singapore markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:386.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C003860002024-06-14 4:04PM EDT2024-06-212.182.042.11-0.40-15.50%1,1619928.77%
DIA240628C003860002024-06-14 3:59PM EDT2024-06-283.253.103.20-0.44-11.92%2992629.82%
DIA240705C003860002024-06-14 3:56PM EDT2024-07-053.993.954.05-0.26-6.12%1157710.32%
DIA240712C003860002024-06-14 3:17PM EDT2024-07-124.904.905.05-0.42-7.89%182811.28%
DIA240719C003860002024-06-14 2:28PM EDT2024-07-195.825.655.80-0.28-4.59%2201,89711.66%
DIA240726C003860002024-06-14 2:27PM EDT2024-07-266.106.356.55-0.70-10.29%181612.08%
DIA240816C003860002024-06-14 12:06PM EDT2024-08-168.107.7010.55-0.55-6.36%417516.12%
DIA241231C003860002024-04-04 3:44PM EDT2024-12-3123.0519.5024.300.00-1121.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P003860002024-06-14 4:04PM EDT2024-06-212.102.142.21+0.21+11.11%32245911.40%
DIA240628P003860002024-06-14 4:09PM EDT2024-06-283.133.053.15+0.65+26.21%9319111.19%
DIA240705P003860002024-06-14 1:55PM EDT2024-07-053.623.553.65+0.50+16.03%407910.49%
DIA240712P003860002024-06-14 2:57PM EDT2024-07-124.204.104.20+0.60+16.67%266310.38%
DIA240719P003860002024-06-14 3:27PM EDT2024-07-194.614.554.70+0.59+14.68%7012210.33%
DIA240726P003860002024-06-14 9:34AM EDT2024-07-265.144.905.05+0.99+23.86%314110.10%
DIA240816P003860002024-06-14 3:54PM EDT2024-08-166.055.156.95+0.30+5.22%626811.22%
DIA241231P003860002024-06-06 12:54PM EDT2024-12-3110.889.1013.100.00-1311.70%
DIA250331P003860002024-06-10 12:29PM EDT2025-03-3113.3712.1515.950.00--411.80%