Singapore markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:383.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C003830002024-06-14 3:16PM EDT2024-06-214.254.054.25-0.75-15.00%734089.77%
DIA240628C003830002024-06-14 3:52PM EDT2024-06-284.894.955.10+0.09+1.87%15122410.19%
DIA240705C003830002024-06-14 11:28AM EDT2024-07-055.655.856.00+0.35+6.60%1022510.96%
DIA240712C003830002024-06-14 11:26AM EDT2024-07-126.506.807.00-0.24-3.56%52811.95%
DIA240719C003830002024-06-14 10:14AM EDT2024-07-195.955.509.60-2.30-27.88%54416.30%
DIA240726C003830002024-06-12 12:41PM EDT2024-07-269.856.309.950.00--115.56%
DIA240816C003830002024-06-10 1:01PM EDT2024-08-1612.078.4512.300.00-1816.43%
DIA241231C003830002024-05-08 3:17PM EDT2024-12-3126.0021.0024.700.00-1120.19%
DIA250331C003830002024-04-25 9:52AM EDT2025-03-3124.6027.6032.500.00--422.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P003830002024-06-14 4:10PM EDT2024-06-211.071.051.11+0.28+35.44%45069511.59%
DIA240628P003830002024-06-14 12:23PM EDT2024-06-282.071.931.99+0.51+32.69%3114411.47%
DIA240705P003830002024-06-14 3:15PM EDT2024-07-052.442.422.49+0.32+15.09%213610.82%
DIA240712P003830002024-06-14 9:30AM EDT2024-07-123.202.973.05+0.75+30.61%28710.76%
DIA240719P003830002024-06-14 4:06PM EDT2024-07-193.503.453.55+0.72+25.90%3141,64810.72%
DIA240726P003830002024-06-14 10:20AM EDT2024-07-264.433.803.95+1.23+38.44%17510.58%
DIA240802P003830002024-06-13 1:38PM EDT2024-08-023.472.314.400.00-3310.62%
DIA240816P003830002024-06-14 9:30AM EDT2024-08-165.004.105.10+0.65+14.94%28810.49%
DIA241231P003830002024-05-29 2:07PM EDT2024-12-3111.408.0512.000.00-1112.04%
DIA250331P003830002024-04-16 9:40AM EDT2025-03-3118.827.459.700.00-208.31%