Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,227.98 +826.14 (+1.26%) CMC Crypto 200
1,405.72 -12.15 (-0.86%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:383.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00383000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 4.25 | 4.05 | 4.25 | -0.75 | -15.00% | 73 | 408 | 9.77% |
| DIA240628C00383000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 4.89 | 4.95 | 5.10 | +0.09 | +1.87% | 151 | 224 | 10.19% |
| DIA240705C00383000 | 2024-06-14 11:28AM EDT | 2024-07-05 | 5.65 | 5.85 | 6.00 | +0.35 | +6.60% | 102 | 25 | 10.96% |
| DIA240712C00383000 | 2024-06-14 11:26AM EDT | 2024-07-12 | 6.50 | 6.80 | 7.00 | -0.24 | -3.56% | 5 | 28 | 11.95% |
| DIA240719C00383000 | 2024-06-14 10:14AM EDT | 2024-07-19 | 5.95 | 5.50 | 9.60 | -2.30 | -27.88% | 5 | 44 | 16.30% |
| DIA240726C00383000 | 2024-06-12 12:41PM EDT | 2024-07-26 | 9.85 | 6.30 | 9.95 | 0.00 | - | - | 1 | 15.56% |
| DIA240816C00383000 | 2024-06-10 1:01PM EDT | 2024-08-16 | 12.07 | 8.45 | 12.30 | 0.00 | - | 1 | 8 | 16.43% |
| DIA241231C00383000 | 2024-05-08 3:17PM EDT | 2024-12-31 | 26.00 | 21.00 | 24.70 | 0.00 | - | 1 | 1 | 20.19% |
| DIA250331C00383000 | 2024-04-25 9:52AM EDT | 2025-03-31 | 24.60 | 27.60 | 32.50 | 0.00 | - | - | 4 | 22.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00383000 | 2024-06-14 4:10PM EDT | 2024-06-21 | 1.07 | 1.05 | 1.11 | +0.28 | +35.44% | 450 | 695 | 11.59% |
| DIA240628P00383000 | 2024-06-14 12:23PM EDT | 2024-06-28 | 2.07 | 1.93 | 1.99 | +0.51 | +32.69% | 31 | 144 | 11.47% |
| DIA240705P00383000 | 2024-06-14 3:15PM EDT | 2024-07-05 | 2.44 | 2.42 | 2.49 | +0.32 | +15.09% | 21 | 36 | 10.82% |
| DIA240712P00383000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 3.20 | 2.97 | 3.05 | +0.75 | +30.61% | 2 | 87 | 10.76% |
| DIA240719P00383000 | 2024-06-14 4:06PM EDT | 2024-07-19 | 3.50 | 3.45 | 3.55 | +0.72 | +25.90% | 314 | 1,648 | 10.72% |
| DIA240726P00383000 | 2024-06-14 10:20AM EDT | 2024-07-26 | 4.43 | 3.80 | 3.95 | +1.23 | +38.44% | 17 | 5 | 10.58% |
| DIA240802P00383000 | 2024-06-13 1:38PM EDT | 2024-08-02 | 3.47 | 2.31 | 4.40 | 0.00 | - | 3 | 3 | 10.62% |
| DIA240816P00383000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 5.00 | 4.10 | 5.10 | +0.65 | +14.94% | 2 | 88 | 10.49% |
| DIA241231P00383000 | 2024-05-29 2:07PM EDT | 2024-12-31 | 11.40 | 8.05 | 12.00 | 0.00 | - | 1 | 1 | 12.04% |
| DIA250331P00383000 | 2024-04-16 9:40AM EDT | 2025-03-31 | 18.82 | 7.45 | 9.70 | 0.00 | - | 2 | 0 | 8.31% |
© 2024 Yahoo. All rights reserved.