Singapore markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:381.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621C003810002024-06-14 3:57PM EDT2024-06-215.705.705.90+0.30+5.56%210010.16%
DIA240628C003810002024-06-14 2:50PM EDT2024-06-286.486.456.60-0.22-3.28%35810.49%
DIA240705C003810002024-06-13 9:55AM EDT2024-07-056.457.307.45-0.27-4.02%33411.34%
DIA240712C003810002024-06-14 10:23AM EDT2024-07-127.508.258.45-1.20-13.79%25512.44%
DIA240719C003810002024-06-14 3:56PM EDT2024-07-199.007.0011.30-0.65-6.74%45917.48%
DIA240816C003810002024-06-14 2:43PM EDT2024-08-1611.409.5513.75+0.16+1.42%15316.98%
DIA241231C003810002024-05-30 3:54PM EDT2024-12-3119.8720.6023.200.00-1117.96%
DIA250331C003810002024-05-03 9:31AM EDT2025-03-3131.0026.5031.500.00-1121.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P003810002024-06-14 4:12PM EDT2024-06-210.650.640.69+0.10+18.18%20787511.98%
DIA240628P003810002024-06-14 3:04PM EDT2024-06-281.361.421.46+0.20+17.24%6018211.81%
DIA240705P003810002024-06-14 11:56AM EDT2024-07-052.021.871.93+0.11+5.76%612511.15%
DIA240712P003810002024-06-14 3:29PM EDT2024-07-122.382.402.47+0.38+19.00%45311.10%
DIA240719P003810002024-06-14 2:57PM EDT2024-07-192.912.872.95+0.61+26.52%7026311.04%
DIA240726P003810002024-06-13 3:43PM EDT2024-07-263.453.203.35+0.77+28.73%21410.91%
DIA240802P003810002024-06-13 1:39PM EDT2024-08-022.951.443.850.00-2211.06%
DIA240816P003810002024-06-14 12:21PM EDT2024-08-164.203.204.40+0.40+10.53%18310.67%
DIA241231P003810002024-02-01 12:34PM EDT2024-12-3115.098.6511.500.00-1312.42%