Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.17 +656.14 (+1.00%) CMC Crypto 200
1,404.24 -13.63 (-0.96%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:381.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00381000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 5.70 | 5.70 | 5.90 | +0.30 | +5.56% | 2 | 100 | 10.16% |
| DIA240628C00381000 | 2024-06-14 2:50PM EDT | 2024-06-28 | 6.48 | 6.45 | 6.60 | -0.22 | -3.28% | 3 | 58 | 10.49% |
| DIA240705C00381000 | 2024-06-13 9:55AM EDT | 2024-07-05 | 6.45 | 7.30 | 7.45 | -0.27 | -4.02% | 3 | 34 | 11.34% |
| DIA240712C00381000 | 2024-06-14 10:23AM EDT | 2024-07-12 | 7.50 | 8.25 | 8.45 | -1.20 | -13.79% | 2 | 55 | 12.44% |
| DIA240719C00381000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 9.00 | 7.00 | 11.30 | -0.65 | -6.74% | 4 | 59 | 17.48% |
| DIA240816C00381000 | 2024-06-14 2:43PM EDT | 2024-08-16 | 11.40 | 9.55 | 13.75 | +0.16 | +1.42% | 1 | 53 | 16.98% |
| DIA241231C00381000 | 2024-05-30 3:54PM EDT | 2024-12-31 | 19.87 | 20.60 | 23.20 | 0.00 | - | 1 | 1 | 17.96% |
| DIA250331C00381000 | 2024-05-03 9:31AM EDT | 2025-03-31 | 31.00 | 26.50 | 31.50 | 0.00 | - | 1 | 1 | 21.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00381000 | 2024-06-14 4:12PM EDT | 2024-06-21 | 0.65 | 0.64 | 0.69 | +0.10 | +18.18% | 207 | 875 | 11.98% |
| DIA240628P00381000 | 2024-06-14 3:04PM EDT | 2024-06-28 | 1.36 | 1.42 | 1.46 | +0.20 | +17.24% | 60 | 182 | 11.81% |
| DIA240705P00381000 | 2024-06-14 11:56AM EDT | 2024-07-05 | 2.02 | 1.87 | 1.93 | +0.11 | +5.76% | 6 | 125 | 11.15% |
| DIA240712P00381000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 2.38 | 2.40 | 2.47 | +0.38 | +19.00% | 4 | 53 | 11.10% |
| DIA240719P00381000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 2.91 | 2.87 | 2.95 | +0.61 | +26.52% | 70 | 263 | 11.04% |
| DIA240726P00381000 | 2024-06-13 3:43PM EDT | 2024-07-26 | 3.45 | 3.20 | 3.35 | +0.77 | +28.73% | 2 | 14 | 10.91% |
| DIA240802P00381000 | 2024-06-13 1:39PM EDT | 2024-08-02 | 2.95 | 1.44 | 3.85 | 0.00 | - | 2 | 2 | 11.06% |
| DIA240816P00381000 | 2024-06-14 12:21PM EDT | 2024-08-16 | 4.20 | 3.20 | 4.40 | +0.40 | +10.53% | 1 | 83 | 10.67% |
| DIA241231P00381000 | 2024-02-01 12:34PM EDT | 2024-12-31 | 15.09 | 8.65 | 11.50 | 0.00 | - | 1 | 3 | 12.42% |
© 2024 Yahoo. All rights reserved.