Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,344.22 +12.52 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.58 -375.35 (-2.07%) FTSE 100
8,210.41 -14.92 (-0.18%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.85 -4.30 (-0.34%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00380000 | 2024-06-26 12:24PM EDT | 2024-06-28 | 11.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DIA240705C00380000 | 2024-06-24 10:54AM EDT | 2024-07-05 | 16.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIA240712C00380000 | 2024-06-25 11:04AM EDT | 2024-07-12 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240719C00380000 | 2024-06-25 11:06AM EDT | 2024-07-19 | 14.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240816C00380000 | 2024-06-25 9:57AM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240920C00380000 | 2024-06-26 3:50PM EDT | 2024-09-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIA240930C00380000 | 2024-06-25 12:42PM EDT | 2024-09-30 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241220C00380000 | 2024-06-26 3:05PM EDT | 2024-12-20 | 26.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DIA241231C00380000 | 2024-06-06 3:00PM EDT | 2024-12-31 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00380000 | 2024-06-25 2:37PM EDT | 2025-01-17 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250331C00380000 | 2024-06-07 10:18AM EDT | 2025-03-31 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250620C00380000 | 2024-06-20 1:55PM EDT | 2025-06-20 | 34.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA251219C00380000 | 2024-06-24 11:31AM EDT | 2025-12-19 | 48.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA260116C00380000 | 2024-06-06 10:57AM EDT | 2026-01-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA261218C00380000 | 2024-06-25 12:30PM EDT | 2026-12-18 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00380000 | 2024-06-26 3:44PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,082 | 0 | 12.50% |
| DIA240705P00380000 | 2024-06-26 3:38PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| DIA240712P00380000 | 2024-06-26 3:50PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| DIA240719P00380000 | 2024-06-26 4:00PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| DIA240726P00380000 | 2024-06-26 2:52PM EDT | 2024-07-26 | 1.34 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| DIA240802P00380000 | 2024-06-25 4:00PM EDT | 2024-08-02 | 1.84 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 1.56% |
| DIA240816P00380000 | 2024-06-26 4:00PM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| DIA240920P00380000 | 2024-06-26 3:53PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 1.56% |
| DIA240930P00380000 | 2024-06-26 1:14PM EDT | 2024-09-30 | 4.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| DIA241220P00380000 | 2024-06-26 1:08PM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA241231P00380000 | 2024-06-20 2:49PM EDT | 2024-12-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIA250117P00380000 | 2024-06-25 12:43PM EDT | 2025-01-17 | 8.66 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| DIA250331P00380000 | 2024-06-26 3:37PM EDT | 2025-03-31 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA250620P00380000 | 2024-06-17 11:29AM EDT | 2025-06-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| DIA251219P00380000 | 2024-04-05 3:31PM EDT | 2025-12-19 | 19.00 | 16.00 | 20.95 | 0.00 | - | 3 | 33 | 14.01% |
| DIA260116P00380000 | 2024-06-26 11:51AM EDT | 2026-01-16 | 16.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DIA261218P00380000 | 2024-04-26 2:32PM EDT | 2026-12-18 | 25.80 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 11.91% |
© 2024 Yahoo. All rights reserved.