Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,091.02 +33.02 (+0.05%) CMC Crypto 200
1,404.07 -13.81 (-0.97%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:379.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00379000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 8.60 | 7.50 | 7.75 | 0.00 | - | 1 | 15 | 12.01% |
| DIA240628C00379000 | 2024-06-14 1:22PM EDT | 2024-06-28 | 8.35 | 8.05 | 8.25 | +0.90 | +12.08% | 9 | 4 | 11.24% |
| DIA240705C00379000 | 2024-05-31 4:01PM EDT | 2024-07-05 | 11.70 | 8.90 | 9.10 | 0.00 | - | 2 | 1 | 12.31% |
| DIA240712C00379000 | 2024-06-12 9:31AM EDT | 2024-07-12 | 14.80 | 9.80 | 10.00 | 0.00 | - | 1 | 14 | 13.20% |
| DIA240719C00379000 | 2024-05-31 9:40AM EDT | 2024-07-19 | 9.90 | 8.60 | 12.50 | 0.00 | - | 1 | 6 | 17.68% |
| DIA240816C00379000 | 2024-06-05 2:25PM EDT | 2024-08-16 | 16.00 | 12.40 | 15.30 | 0.00 | - | - | 2 | 17.76% |
| DIA241231C00379000 | 2024-03-05 11:26AM EDT | 2024-12-31 | 30.44 | 29.55 | 33.60 | 0.00 | - | 2 | 2 | 26.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00379000 | 2024-06-14 4:13PM EDT | 2024-06-21 | 0.41 | 0.39 | 0.43 | +0.07 | +20.59% | 155 | 479 | 13.48% |
| DIA240628P00379000 | 2024-06-14 1:50PM EDT | 2024-06-28 | 1.11 | 1.05 | 1.09 | +0.27 | +32.14% | 36 | 161 | 12.76% |
| DIA240705P00379000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 1.46 | 1.46 | 1.51 | +0.06 | +4.29% | 18 | 33 | 11.85% |
| DIA240712P00379000 | 2024-06-13 12:38PM EDT | 2024-07-12 | 2.01 | 1.95 | 2.01 | 0.00 | - | 2 | 99 | 11.70% |
| DIA240719P00379000 | 2024-06-14 4:09PM EDT | 2024-07-19 | 2.39 | 2.39 | 2.46 | +0.48 | +25.13% | 522 | 1,290 | 11.57% |
| DIA240726P00379000 | 2024-06-14 10:07AM EDT | 2024-07-26 | 3.10 | 2.71 | 2.80 | +0.88 | +39.64% | 1 | 11 | 11.30% |
| DIA240816P00379000 | 2024-06-14 1:41PM EDT | 2024-08-16 | 3.80 | 2.00 | 4.95 | +0.30 | +8.57% | 3 | 59 | 12.94% |
| DIA241231P00379000 | 2024-04-19 1:18PM EDT | 2024-12-31 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.