Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,131.23 +499.80 (+0.76%) CMC Crypto 200
1,402.97 -14.90 (-1.05%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:378.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00378000 | 2024-06-11 12:00PM EDT | 2024-06-28 | 9.00 | 8.95 | 9.15 | -1.24 | -12.11% | 2 | 37 | 11.21% |
| DIA240705C00378000 | 2024-06-03 11:50AM EDT | 2024-07-05 | 10.20 | 9.70 | 9.90 | 0.00 | - | 1 | 1 | 12.15% |
| DIA240719C00378000 | 2024-06-06 3:29PM EDT | 2024-07-19 | 14.85 | 9.30 | 13.65 | 0.00 | - | 8 | 18 | 18.59% |
| DIA240816C00378000 | 2024-06-14 2:43PM EDT | 2024-08-16 | 13.70 | 11.80 | 16.05 | +0.90 | +7.03% | 1 | 1 | 17.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00378000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.35 | +0.04 | +13.33% | 55 | 40 | 12.87% |
| DIA240628P00378000 | 2024-06-14 11:55AM EDT | 2024-06-28 | 1.03 | 0.90 | 0.94 | +0.34 | +49.28% | 17 | 88 | 12.54% |
| DIA240705P00378000 | 2024-06-14 1:24PM EDT | 2024-07-05 | 1.26 | 1.29 | 1.34 | +0.27 | +27.27% | 5 | 166 | 11.79% |
| DIA240712P00378000 | 2024-06-13 2:41PM EDT | 2024-07-12 | 1.44 | 1.76 | 1.82 | 0.00 | - | 3 | 11 | 11.70% |
| DIA240719P00378000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 2.14 | 2.18 | 2.25 | +0.37 | +20.90% | 308 | 126 | 11.59% |
| DIA240726P00378000 | 2024-06-13 2:45PM EDT | 2024-07-26 | 2.04 | 2.49 | 2.58 | 0.00 | - | 2 | 3 | 11.34% |
| DIA240816P00378000 | 2024-06-14 3:47PM EDT | 2024-08-16 | 3.49 | 2.00 | 5.05 | +0.29 | +9.06% | 4 | 112 | 13.63% |
| DIA241231P00378000 | 2024-06-12 12:54PM EDT | 2024-12-31 | 8.23 | 6.60 | 9.25 | 0.00 | - | - | 1 | 11.57% |
© 2024 Yahoo. All rights reserved.