Singapore markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:378.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C003780002024-06-11 12:00PM EDT2024-06-289.008.959.15-1.24-12.11%23711.21%
DIA240705C003780002024-06-03 11:50AM EDT2024-07-0510.209.709.900.00-1112.15%
DIA240719C003780002024-06-06 3:29PM EDT2024-07-1914.859.3013.650.00-81818.59%
DIA240816C003780002024-06-14 2:43PM EDT2024-08-1613.7011.8016.05+0.90+7.03%1117.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240621P003780002024-06-14 3:34PM EDT2024-06-210.340.300.35+0.04+13.33%554012.87%
DIA240628P003780002024-06-14 11:55AM EDT2024-06-281.030.900.94+0.34+49.28%178812.54%
DIA240705P003780002024-06-14 1:24PM EDT2024-07-051.261.291.34+0.27+27.27%516611.79%
DIA240712P003780002024-06-13 2:41PM EDT2024-07-121.441.761.820.00-31111.70%
DIA240719P003780002024-06-14 2:57PM EDT2024-07-192.142.182.25+0.37+20.90%30812611.59%
DIA240726P003780002024-06-13 2:45PM EDT2024-07-262.042.492.580.00-2311.34%
DIA240816P003780002024-06-14 3:47PM EDT2024-08-163.492.005.05+0.29+9.06%411213.63%
DIA241231P003780002024-06-12 12:54PM EDT2024-12-318.236.609.250.00--111.57%