Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,135.16 -743.52 (-1.11%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00377000 | 2024-04-30 12:30PM EDT | 2024-05-24 | 7.50 | 21.00 | 25.60 | 0.00 | - | 1 | 0 | 51.88% |
| DIA240531C00377000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 7.85 | 21.25 | 25.70 | 0.00 | - | 2 | 57 | 35.76% |
| DIA240607C00377000 | 2024-05-02 4:08PM EDT | 2024-06-07 | 9.60 | 21.75 | 26.50 | 0.00 | - | 12 | 7 | 31.94% |
| DIA240628C00377000 | 2024-05-02 9:36AM EDT | 2024-06-28 | 10.40 | 25.10 | 25.40 | 0.00 | - | 1 | 49 | 19.26% |
| DIA240719C00377000 | 2024-05-09 12:19PM EDT | 2024-07-19 | 19.85 | 24.25 | 29.00 | 0.00 | - | 3 | 15 | 23.14% |
| DIA241231C00377000 | 2024-01-02 1:20PM EDT | 2024-12-31 | 28.60 | 28.55 | 33.50 | 0.00 | - | - | 0 | 16.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00377000 | 2024-05-16 10:29AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | 0.00 | - | 3 | 67 | 20.31% |
| DIA240531P00377000 | 2024-05-15 2:31PM EDT | 2024-05-31 | 0.16 | 0.07 | 0.10 | 0.00 | - | 4 | 138 | 15.72% |
| DIA240607P00377000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 0.21 | 0.17 | 0.21 | -0.06 | -22.22% | 75 | 87 | 14.41% |
| DIA240614P00377000 | 2024-05-16 10:01AM EDT | 2024-06-14 | 0.45 | 0.34 | 0.39 | 0.00 | - | 1 | 8 | 14.04% |
| DIA240628P00377000 | 2024-05-17 11:48AM EDT | 2024-06-28 | 0.76 | 0.65 | 0.72 | -0.08 | -9.52% | 1 | 124 | 13.18% |
| DIA240719P00377000 | 2024-05-15 2:58PM EDT | 2024-07-19 | 1.35 | 1.12 | 1.21 | 0.00 | - | 6 | 46 | 12.38% |
| DIA241231P00377000 | 2024-03-28 12:24PM EDT | 2024-12-31 | 7.51 | 10.60 | 11.55 | 0.00 | - | 1 | 2 | 17.26% |
| DIA250331P00377000 | 2024-05-17 3:13PM EDT | 2025-03-31 | 7.49 | 5.70 | 9.55 | -7.90 | -51.33% | 1 | 1 | 13.07% |
© 2024 Yahoo. All rights reserved.