Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,170.52 +186.40 (+0.28%) CMC Crypto 200
1,405.74 -12.14 (-0.86%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:374.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00374000 | 2024-02-01 12:50PM EDT | 2024-06-28 | 20.55 | 23.00 | 27.00 | 0.00 | - | - | 1 | 63.23% |
| DIA240712C00374000 | 2024-06-03 12:58PM EDT | 2024-07-12 | 13.37 | 14.00 | 14.25 | 0.00 | - | 1 | 1 | 14.78% |
| DIA240719C00374000 | 2024-06-05 1:24PM EDT | 2024-07-19 | 16.92 | 12.45 | 16.70 | 0.00 | - | 1 | 1 | 19.77% |
| DIA241231C00374000 | 2024-02-21 2:16PM EDT | 2024-12-31 | 32.83 | 36.60 | 41.50 | 0.00 | - | 3 | 4 | 31.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00374000 | 2024-06-14 4:13PM EDT | 2024-06-21 | 0.17 | 0.13 | 0.17 | -0.08 | -32.00% | 25 | 48 | 15.77% |
| DIA240628P00374000 | 2024-06-14 11:51AM EDT | 2024-06-28 | 0.63 | 0.52 | 0.55 | +0.12 | +23.53% | 3 | 1,039 | 14.23% |
| DIA240705P00374000 | 2024-06-14 11:53AM EDT | 2024-07-05 | 0.90 | 0.81 | 0.85 | +0.34 | +60.71% | 2 | 20 | 13.10% |
| DIA240712P00374000 | 2024-06-14 2:46PM EDT | 2024-07-12 | 1.24 | 1.19 | 1.24 | +0.23 | +22.77% | 2 | 35 | 12.84% |
| DIA240719P00374000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 1.53 | 1.53 | 1.59 | +0.31 | +25.41% | 39 | 210 | 12.57% |
| DIA240726P00374000 | 2024-06-14 1:14PM EDT | 2024-07-26 | 1.68 | 1.80 | 1.88 | -0.04 | -2.33% | 2 | 12 | 12.25% |
| DIA241231P00374000 | 2024-05-23 11:35AM EDT | 2024-12-31 | 6.00 | 5.50 | 9.40 | 0.00 | - | 3,000 | 3,004 | 13.23% |
© 2024 Yahoo. All rights reserved.