Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240705P00372500 | 2024-06-13 10:39AM EDT | 2024-07-05 | 0.69 | 0.69 | 0.73 | 0.00 | - | 1 | 4 | 13.21% |
DIA240712P00372500 | 2024-06-13 3:59PM EDT | 2024-07-12 | 0.81 | 1.03 | 1.08 | 0.00 | - | 4 | 23 | 12.95% |