Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,406.11 -32.54 (-0.39%) Bitcoin USD
66,373.02 +186.53 (+0.28%) CMC Crypto 200
1,350.68 -23.16 (-1.69%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:372.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00372000 | 2024-04-30 12:07PM EDT | 2024-05-17 | 10.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240524C00372000 | 2024-04-15 1:10PM EDT | 2024-05-24 | 13.40 | 24.75 | 29.50 | 0.00 | - | - | 4 | 47.85% |
| DIA240531C00372000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA240621C00372000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 21.73 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| DIA240628C00372000 | 2024-04-25 9:34AM EDT | 2024-06-28 | 14.55 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| DIA240719C00372000 | 2024-05-06 10:24AM EDT | 2024-07-19 | 20.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00372000 | 2024-05-16 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| DIA240524P00372000 | 2024-05-14 2:24PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| DIA240531P00372000 | 2024-05-16 10:01AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| DIA240607P00372000 | 2024-05-13 10:33AM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 6.25% |
| DIA240614P00372000 | 2024-05-14 2:33PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DIA240621P00372000 | 2024-05-16 12:19PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 676 | 6.25% |
| DIA240628P00372000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 3.13% |
| DIA240719P00372000 | 2024-05-16 11:42AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| DIA241231P00372000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.49 | 6.35 | 10.40 | 0.00 | - | 1 | 2 | 17.51% |
© 2024 Yahoo. All rights reserved.