Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,931.87 +1,562.02 (+2.39%) CMC Crypto 200
1,367.87 -5.98 (-0.43%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:369.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00369000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 21.62 | 32.80 | 33.10 | 0.00 | - | 2 | 7 | 24.47% |
| DIA240628C00369000 | 2024-01-18 10:32AM EDT | 2024-06-28 | 16.95 | 25.55 | 27.15 | 0.00 | - | 1 | 9 | 0.00% |
| DIA240719C00369000 | 2024-04-26 9:34AM EDT | 2024-07-19 | 19.01 | 31.70 | 36.50 | 0.00 | - | 1 | 1 | 26.14% |
| DIA240930C00369000 | 2024-04-29 12:23PM EDT | 2024-09-30 | 25.72 | 36.30 | 40.95 | 0.00 | - | 1 | 281 | 23.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00369000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 3 | 17 | 22.66% |
| DIA240531P00369000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 0.20 | 0.04 | 0.06 | 0.00 | - | 2 | 29 | 18.36% |
| DIA240607P00369000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.38 | 0.10 | 0.14 | 0.00 | - | 1 | 3 | 16.94% |
| DIA240614P00369000 | 2024-05-14 1:50PM EDT | 2024-06-14 | 0.50 | 0.21 | 0.26 | 0.00 | - | 1 | 19 | 16.33% |
| DIA240621P00369000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.35 | 0.31 | 0.37 | -0.14 | -28.57% | 129 | 372 | 15.63% |
| DIA240628P00369000 | 2024-05-17 2:08PM EDT | 2024-06-28 | 0.47 | 0.43 | 0.49 | -0.42 | -47.19% | 1,010 | 149 | 15.11% |
| DIA240719P00369000 | 2024-05-15 2:49PM EDT | 2024-07-19 | 0.78 | 0.74 | 0.83 | 0.00 | - | 1 | 4 | 13.93% |
| DIA240930P00369000 | 2024-05-15 12:36PM EDT | 2024-09-30 | 2.75 | 0.17 | 4.60 | 0.00 | - | 1 | 10 | 16.43% |
| DIA241231P00369000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 8.15 | 5.70 | 7.05 | 0.00 | - | 1 | 1 | 15.34% |
© 2024 Yahoo. All rights reserved.