Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,424.73 -13.92 (-0.16%) Bitcoin USD
66,947.82 +1,225.08 (+1.86%) CMC Crypto 200
1,362.85 -10.99 (-0.80%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:362.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00362000 | 2024-05-15 11:45AM EDT | 2024-06-21 | 36.50 | 38.85 | 39.00 | 0.00 | - | 2 | 25 | 27.34% |
| DIA240628C00362000 | 2024-04-16 1:03PM EDT | 2024-06-28 | 22.90 | 39.00 | 39.30 | 0.00 | - | 72 | 76 | 26.07% |
| DIA240719C00362000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 27.39 | 38.35 | 41.95 | 0.00 | - | 1 | 5 | 27.91% |
| DIA240930C00362000 | 2024-05-02 9:55AM EDT | 2024-09-30 | 28.42 | 42.45 | 46.35 | 0.00 | - | 1 | 4 | 25.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00362000 | 2024-05-15 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 64 | 62.50% |
| DIA240524P00362000 | 2024-05-10 10:46AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 25.00% |
| DIA240621P00362000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.29 | 0.00 | - | 3 | 414 | 17.14% |
| DIA240628P00362000 | 2024-05-02 10:08AM EDT | 2024-06-28 | 2.23 | 0.34 | 0.38 | 0.00 | - | 1 | 33 | 16.49% |
| DIA240719P00362000 | 2024-05-15 4:04PM EDT | 2024-07-19 | 0.88 | 0.59 | 0.64 | 0.00 | - | 6 | 23 | 15.05% |
| DIA240930P00362000 | 2023-12-14 3:26PM EDT | 2024-09-30 | 10.20 | 7.15 | 9.65 | 0.00 | - | 1 | 6 | 25.50% |
© 2024 Yahoo. All rights reserved.