Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,137.50 -42.80 (-0.06%) CMC Crypto 200
1,405.11 -12.76 (-0.90%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00360000 | 2024-06-13 12:42PM EDT | 2024-06-21 | 25.65 | 26.25 | 26.50 | 0.00 | - | 1 | 1,249 | 23.83% |
| DIA240628C00360000 | 2024-06-12 11:06AM EDT | 2024-06-28 | 30.32 | 26.30 | 26.55 | 0.00 | - | 1 | 817 | 18.12% |
| DIA240719C00360000 | 2024-06-13 9:34AM EDT | 2024-07-19 | 27.40 | 25.45 | 29.70 | 0.00 | - | 20 | 29 | 26.75% |
| DIA240816C00360000 | 2024-05-31 10:15AM EDT | 2024-08-16 | 26.50 | 27.80 | 31.75 | 0.00 | - | 10 | 21 | 24.35% |
| DIA240920C00360000 | 2024-06-14 10:47AM EDT | 2024-09-20 | 30.39 | 30.15 | 34.20 | -1.26 | -3.98% | 3 | 58 | 23.40% |
| DIA240930C00360000 | 2024-06-13 9:32AM EDT | 2024-09-30 | 32.13 | 30.45 | 34.50 | 0.00 | - | 1 | 19 | 22.72% |
| DIA241220C00360000 | 2024-05-30 1:47PM EDT | 2024-12-20 | 35.45 | 36.05 | 40.00 | 0.00 | - | 2 | 1,602 | 22.98% |
| DIA241231C00360000 | 2024-06-11 11:30AM EDT | 2024-12-31 | 38.70 | 36.20 | 40.00 | 0.00 | - | 4 | 1,618 | 22.34% |
| DIA250117C00360000 | 2024-06-10 10:52AM EDT | 2025-01-17 | 40.37 | 37.00 | 41.00 | 0.00 | - | 4 | 222 | 22.40% |
| DIA250620C00360000 | 2024-04-29 12:21PM EDT | 2025-06-20 | 48.07 | 43.00 | 48.00 | 0.00 | - | 2 | 7 | 22.12% |
| DIA251219C00360000 | 2024-02-27 12:59PM EDT | 2025-12-19 | 61.82 | 66.00 | 71.00 | 0.00 | - | 1 | 281 | 31.20% |
| DIA260116C00360000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 53.00 | 65.00 | 70.00 | 0.00 | - | 1 | 23 | 29.89% |
| DIA261218C00360000 | 2024-05-20 1:18PM EDT | 2026-12-18 | 81.00 | 63.50 | 68.50 | 0.00 | - | 3 | 53 | 23.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00360000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 13 | 2,558 | 25.20% |
| DIA240628P00360000 | 2024-06-14 10:55AM EDT | 2024-06-28 | 0.18 | 0.13 | 0.15 | +0.02 | +12.50% | 1 | 492 | 19.68% |
| DIA240705P00360000 | 2024-06-14 11:36AM EDT | 2024-07-05 | 0.26 | 0.23 | 0.26 | +0.09 | +52.94% | 21 | 50 | 17.53% |
| DIA240712P00360000 | 2024-06-12 3:21PM EDT | 2024-07-12 | 0.29 | 0.40 | 0.43 | 0.00 | - | 10 | 40 | 16.70% |
| DIA240719P00360000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.57 | 0.57 | 0.61 | +0.06 | +11.76% | 15 | 1,628 | 16.10% |
| DIA240726P00360000 | 2024-06-13 3:11PM EDT | 2024-07-26 | 0.56 | 0.70 | 0.76 | 0.00 | - | 2 | 12 | 15.47% |
| DIA240816P00360000 | 2024-06-14 3:47PM EDT | 2024-08-16 | 1.21 | 0.57 | 1.41 | +0.05 | +4.31% | 3 | 1,265 | 14.91% |
| DIA240920P00360000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 2.13 | 1.78 | 2.37 | -0.23 | -9.75% | 2 | 1,340 | 14.12% |
| DIA240930P00360000 | 2024-06-07 11:27AM EDT | 2024-09-30 | 2.20 | 1.93 | 4.45 | 0.00 | - | 7 | 788 | 17.18% |
| DIA241220P00360000 | 2024-06-14 10:21AM EDT | 2024-12-20 | 5.00 | 3.70 | 5.80 | +0.65 | +14.94% | 11 | 4,428 | 14.60% |
| DIA241231P00360000 | 2024-06-11 2:59PM EDT | 2024-12-31 | 4.83 | 3.85 | 5.95 | 0.00 | - | 2 | 54 | 14.37% |
| DIA250117P00360000 | 2024-06-13 11:09AM EDT | 2025-01-17 | 5.60 | 4.00 | 6.10 | 0.00 | - | 1 | 681 | 13.95% |
| DIA250331P00360000 | 2024-04-17 9:49AM EDT | 2025-03-31 | 11.10 | 3.00 | 6.95 | 0.00 | - | - | 1 | 12.85% |
| DIA250620P00360000 | 2024-05-30 3:49PM EDT | 2025-06-20 | 10.00 | 6.80 | 11.05 | 0.00 | - | 503 | 937 | 14.55% |
| DIA251219P00360000 | 2024-04-19 11:20AM EDT | 2025-12-19 | 16.30 | 7.50 | 12.50 | 0.00 | - | 1,700 | 1,712 | 12.80% |
| DIA260116P00360000 | 2024-03-28 9:58AM EDT | 2026-01-16 | 11.85 | 12.00 | 17.00 | 0.00 | - | 2 | 16 | 15.11% |
© 2024 Yahoo. All rights reserved.